Darwinia Commitment Token Historical Data

KTON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 1.48
+0.00%
$ 1,939 $ 421
Jun 9, 4 PM $ 1.48
+0.00%
$ 1,939 $ 468
Jun 9, 3 PM $ 1.48
+0.00%
$ 1,939 $ 726
Jun 9, 2 PM $ 1.48
+0.00%
$ 1,939 $ 762
Jun 9, 1 PM $ 1.48
+0.00%
$ 1,939 $ 806
Jun 9, 12 PM $ 1.48
+0.00%
$ 1,939 $ 857
Jun 9, 11 AM $ 1.48
+0.00%
$ 1,939 $ 893
Jun 9, 10 AM $ 1.48
+0.00%
$ 1,939 $ 913
Jun 9, 9 AM $ 1.48
+0.00%
$ 1,939 $ 964
Jun 9, 8 AM $ 1.48
+0.00%
$ 1,939 $ 1,016
Jun 9, 7 AM $ 1.48
+0.00%
$ 1,939 $ 1,055
Jun 9, 6 AM $ 1.48
-0.27%
$ 1,939 $ 1,086
Jun 9, 5 AM $ 1.48
+0.00%
$ 1,944 $ 1,086
Jun 9, 4 AM $ 1.48
+0.27%
$ 1,944 $ 1,086
Jun 9, 3 AM $ 1.48
+0.00%
$ 1,939 $ 1,070
Jun 9, 2 AM $ 1.48
+0.00%
$ 1,939 $ 1,086
Jun 9, 1 AM $ 1.48
-0.54%
$ 1,939 $ 1,094
Jun 9, 12 AM $ 1.48
+0.00%
$ 1,950 $ 1,178
Jun 8, 11 PM $ 1.48
+0.00%
$ 1,950 $ 1,185
Jun 8, 10 PM $ 1.48
+0.00%
$ 1,950 $ 1,157
Jun 8, 9 PM $ 1.48
+0.00%
$ 1,950 $ 1,105
Jun 8, 8 PM $ 1.48
+0.00%
$ 1,950 $ 1,077
Jun 8, 7 PM $ 1.48
+0.00%
$ 1,950 $ 1,094
Jun 8, 6 PM $ 1.48
+0.00%
$ 1,950 $ 1,098
Jun 8, 5 PM $ 1.48
+2.13%
$ 1,950 $ 1,082
Jun 8, 4 PM $ 1.45
+0.07%
$ 1,909 $ 1,134
Jun 8, 3 PM $ 1.45
-0.07%
$ 1,908 $ 924
Jun 8, 2 PM $ 1.45
+0.00%
$ 1,909 $ 1,240
Jun 8, 1 PM $ 1.45
+0.00%
$ 1,909 $ 1,239
Jun 8, 12 PM $ 1.45
+0.00%
$ 1,909 $ 1,239
Jun 8, 11 AM $ 1.45
+0.00%
$ 1,909 $ 1,347
Jun 8, 10 AM $ 1.45
+0.00%
$ 1,909 $ 1,554
Jun 8, 9 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
Jun 8, 8 AM $ 1.45
-0.27%
$ 1,909 $ 1,531
Jun 8, 7 AM $ 1.46
+0.28%
$ 1,914 $ 1,531
Jun 8, 6 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
Jun 8, 5 AM $ 1.45
+0.00%
$ 1,909 $ 1,581
Jun 8, 4 AM $ 1.45
+0.00%
$ 1,909 $ 1,621
Jun 8, 3 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
Jun 8, 2 AM $ 1.45
+0.00%
$ 1,909 $ 1,710
Jun 8, 1 AM $ 1.45
-0.14%
$ 1,909 $ 1,720
Jun 8, 12 AM $ 1.45
-0.62%
$ 1,911 $ 1,670
Jun 7, 11 PM $ 1.46
-0.88%
$ 1,923 $ 1,701
Jun 7, 10 PM $ 1.48
+0.00%
$ 1,940 $ 1,748
Jun 7, 9 PM $ 1.48
-1.73%
$ 1,940 $ 1,881
Jun 7, 8 PM $ 1.5
+0.00%
$ 1,975 $ 2,141
Jun 7, 7 PM $ 1.5
+0.00%
$ 1,975 $ 2,161
Jun 7, 6 PM $ 1.5
+0.00%
$ 1,975 $ 2,139
Jun 7, 5 PM $ 1.5
+2.88%
$ 1,975 $ 2,140
Jun 7, 4 PM $ 1.46
-2.80%
$ 1,919 $ 2,092