Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $7.09
-8.86%
$9,318 $1.03 million
Oct 17, 2022 $7.78
+0.48%
$10,224 $1.02 million
Oct 16, 2022 $7.74
+8.07%
$10,175 $1.12 million
Oct 15, 2022 $7.16
-12.59%
$9,415 $1.18 million
Oct 14, 2022 $8.23
-2.72%
$10,815 $692,463
Oct 13, 2022 $8.46
+0.62%
$11,117 $108,464
Oct 12, 2022 $8.41
-5.47%
$11,060 $103,657
Oct 11, 2022 $8.9
-0.75%
$11,694 $935,537
Oct 10, 2022 $8.96
-3.68%
$11,784 $785,343
Oct 9, 2022 $9.3
-1.26%
$12,227 $725,841
Oct 8, 2022 $9.53
+1.24%
$490,928 $1.49 million
Oct 7, 2022 $9.41
+3.60%
$485,200 $1.34 million
Oct 6, 2022 $9.08
+3.00%
$468,888 $2.05 million
Oct 5, 2022 $8.84
+0.44%
$456,337 $980,432
Oct 4, 2022 $8.82
+1.95%
$455,420 $972,158
Oct 3, 2022 $8.66
-7.71%
$448,408 $122,680
Oct 2, 2022 $9.38
+7.88%
$485,716 $875,558
Oct 1, 2022 $8.7
-2.76%
$444,144 $928,492
Sep 30, 2022 $8.95
-8.16%
$457,021 $119,949
Sep 29, 2022 $9.74
+5.56%
$869,753 $995,711
Sep 28, 2022 $9.22
-1.53%
$823,708 $1.01 million
Sep 27, 2022 $9.35
+1.42%
$369,737 $135,561
Sep 26, 2022 $9.22
-9.11%
$823,601 $1.07 million
Sep 25, 2022 $10.14
+9.71%
$402,755 $1.28 million
Sep 24, 2022 $9.2
+0.57%
$826,256 $563,237
Sep 23, 2022 $9.15
-0.70%
$824,028 $230,755
Sep 22, 2022 $9.21
-0.22%
$358,710 $216,035
Sep 21, 2022 $9.23
-10.94%
$-- $190,098
Sep 20, 2022 $10.36
-0.86%
$403,705 $205,852
Sep 19, 2022 $10.49
+3.83%
$408,463 $222,721
Sep 18, 2022 $10.1
+0.64%
$393,416 $197,434
Sep 17, 2022 $10.03
-5.07%
$390,796 $88,820
Sep 16, 2022 $10.57
-1.90%
$411,700 $191,871
Sep 15, 2022 $10.77
-3.25%
$419,719 $199,647
Sep 14, 2022 $11.13
+2.54%
$433,731 $203,697
Sep 13, 2022 $10.86
-6.01%
$422,963 $197,638
Sep 12, 2022 $11.55
-4.71%
$449,998 $214,739
Sep 11, 2022 $12.12
+1.15%
$472,288 $242,427
Sep 10, 2022 $11.97
+2.66%
$466,113 $220,882
Sep 9, 2022 $11.66
+0.45%
$454,050 $259,370
Sep 8, 2022 $11.59
-2.48%
$451,307 $208,085
Sep 7, 2022 $11.88
-0.46%
$462,758 $136,740
Sep 6, 2022 $11.93
-1.53%
$464,846 $241,385
Sep 5, 2022 $12.09
+2.55%
$470,968 $222,013
Sep 4, 2022 $11.79
-7.33%
$459,371 $333,362
Sep 3, 2022 $12.71
+15.52%
$494,963 $242,424
Sep 2, 2022 $11
+2.49%
$428,506 $220,573
Sep 1, 2022 $10.73
-1.46%
$418,069 $194,314
Aug 31, 2022 $10.89
-8.08%
$424,199 $214,640
Aug 30, 2022 $11.85
-2.27%
$461,493 $219,212