Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 AM $0.287
+0.00%
$377 $1,278
Oct 15, 10 AM $0.287
+0.00%
$377 $1,286
Oct 15, 9 AM $0.287
-3.95%
$377 $1,302
Oct 15, 8 AM $0.299
+0.00%
$393 $1,307
Oct 15, 7 AM $0.299
+0.03%
$393 $1,367
Oct 15, 6 AM $0.299
+0.00%
$393 $1,429
Oct 15, 5 AM $0.299
+2.02%
$393 $1,492
Oct 15, 4 AM $0.293
+0.00%
$385 $1,498
Oct 15, 3 AM $0.293
+0.00%
$385 $1,510
Oct 15, 2 AM $0.293
+0.00%
$385 $1,569
Oct 15, 1 AM $0.293
+0.00%
$385 $1,636
Oct 15, 12 AM $0.293
+0.00%
$385 $1,707
Oct 14, 11 PM $0.293
+0.00%
$385 $1,765
Oct 14, 10 PM $0.293
-3.88%
$385 $1,845
Oct 14, 9 PM $0.304
+0.00%
$400 $1,210
Oct 14, 8 PM $0.304
+0.00%
$400 $1,226
Oct 14, 7 PM $0.304
+4.00%
$400 $1,239
Oct 14, 6 PM $0.293
-6.54%
$385 $1,204
Oct 14, 5 PM $0.313
-4.42%
$412 $1,136
Oct 14, 4 PM $0.328
-1.86%
$431 $1,159
Oct 14, 3 PM $0.334
+5.40%
$439 $1,136
Oct 14, 2 PM $0.317
+0.00%
$417 $1,139
Oct 14, 1 PM $0.317
+1.08%
$417 $1,135
Oct 14, 12 PM $0.314
+0.00%
$412 $1,081
Oct 14, 11 AM $0.314
+0.00%
$412 $1,194
Oct 14, 10 AM $0.314
+0.00%
$412 $1,250
Oct 14, 9 AM $0.314
+0.00%
$412 $1,318
Oct 14, 8 AM $0.314
+0.00%
$412 $1,310
Oct 14, 7 AM $0.314
+0.00%
$412 $1,254
Oct 14, 6 AM $0.314
+0.00%
$412 $1,186
Oct 14, 5 AM $0.334
+0.00%
$439 $1,126
Oct 14, 4 AM $0.334
+0.00%
$439 $1,146
Oct 14, 3 AM $0.334
+0.00%
$439 $1,198
Oct 14, 2 AM $0.334
+6.91%
$439 $1,169
Oct 14, 1 AM $0.312
-4.46%
$411 $1,153
Oct 14, 12 AM $0.327
+4.01%
$430 $1,139
Oct 13, 11 PM $0.314
-3.02%
$413 $1,146
Oct 13, 10 PM $0.324
+0.00%
$426 $1,067
Oct 13, 9 PM $0.324
-3.43%
$426 $1,040
Oct 13, 8 PM $0.336
+0.09%
$441 $1,044
Oct 13, 7 PM $0.335
+0.72%
$441 $1,091
Oct 13, 6 PM $0.333
+0.00%
$438 $1,113
Oct 13, 5 PM $0.333
+0.00%
$438 $1,138
Oct 13, 4 PM $0.333
+0.00%
$438 $1,117
Oct 13, 3 PM $0.333
+0.00%
$438 $1,093
Oct 13, 2 PM $0.333
+0.00%
$438 $1,097
Oct 13, 1 PM $0.333
+3.16%
$438 $1,100
Oct 13, 12 PM $0.323
+3.63%
$424 $1,096
Oct 13, 11 AM $0.311
+2.77%
$410 $989
Oct 13, 10 AM $0.303
-2.73%
$398 $1,009