Darwinia Commitment Token Historical Data

KTON Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:56 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:55 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:54 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:53 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:52 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:51 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:50 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:49 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:48 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:47 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:46 AM $ 1.51
+0.00%
$ 1,984 $ 272
7:45 AM $ 1.51
+0.00%
$ 1,984 $ 272
7:44 AM $ 1.51
+0.00%
$ 1,984 $ 272
7:43 AM $ 1.51
+0.00%
$ 1,984 $ 272
7:42 AM $ 1.51
+0.00%
$ 1,984 $ 272
7:41 AM $ 1.51
+0.00%
$ 1,984 $ 272
7:40 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:39 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:38 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:37 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:36 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:35 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:34 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:33 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:32 AM $ 1.51
+0.00%
$ 1,984 $ 276
7:31 AM $ 1.51
+0.00%
$ 1,984 $ 281
7:30 AM $ 1.51
+0.00%
$ 1,984 $ 281
7:29 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:28 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:27 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:26 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:25 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:24 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:23 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:22 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:21 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:20 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:19 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:18 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:17 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:16 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:15 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:14 AM $ 1.51
+0.00%
$ 1,984 $ 286
7:13 AM $ 1.51
+0.00%
$ 1,984 $ 290
7:12 AM $ 1.51
+0.00%
$ 1,984 $ 290
7:11 AM $ 1.51
+0.00%
$ 1,984 $ 290
7:10 AM $ 1.51
+0.00%
$ 1,984 $ 290
7:09 AM $ 1.51
+0.00%
$ 1,984 $ 290
7:08 AM $ 1.51
+0.00%
$ 1,984 $ 290