Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $1.57
-2.18%
$2,067 $598
May 13, 2026 $1.61
+0.19%
$2,113 $547
May 12, 2026 $1.61
-2.19%
$2,114 $725
May 11, 2026 $1.64
+0.98%
$2,161 $348
May 10, 2026 $1.63
+1.12%
$2,140 $240
May 9, 2026 $1.61
+1.77%
$2,117 $577
May 8, 2026 $1.58
-0.50%
$2,080 $430
May 7, 2026 $1.59
-2.69%
$2,090 $172
May 6, 2026 $1.63
-1.39%
$2,148 $528
May 5, 2026 $1.66
-0.36%
$2,178 $432
May 4, 2026 $1.66
-1.31%
$2,186 $133
May 3, 2026 $1.65
+0.73%
$2,167 $363
May 2, 2026 $1.64
-0.37%
$2,151 $426
May 1, 2026 $1.64
-0.48%
$2,159 $464
Apr 30, 2026 $1.65
+0.92%
$2,169 $822
Apr 29, 2026 $1.64
-0.73%
$2,149 $491
Apr 28, 2026 $1.65
+3.20%
$2,165 $812
Apr 27, 2026 $1.6
+1.20%
$2,098 $10
Apr 26, 2026 $1.58
-0.57%
$2,073 $2
Apr 25, 2026 $1.59
-0.25%
$2,085 $171
Apr 24, 2026 $1.59
-1.36%
$2,090 $8
Apr 23, 2026 $1.61
+1.58%
$2,119 $49
Apr 22, 2026 $1.59
-0.50%
$2,086 $351
Apr 21, 2026 $1.59
+2.31%
$2,097 $30
Apr 20, 2026 $1.56
+0.00%
$2,050 $2
Apr 19, 2026 $1.56
-2.13%
$2,050 $42
Apr 18, 2026 $1.59
-2.15%
$2,094 $34
Apr 17, 2026 $1.63
+0.00%
$2,140 $3,243
Apr 16, 2026 $1.63
+2.58%
$2,140 $9,188
Apr 15, 2026 $1.59
-0.87%
$2,086 $8,984
Apr 14, 2026 $1.6
-3.09%
$2,105 $11,085
Apr 13, 2026 $1.65
+2.42%
$2,172 $9,324
Apr 12, 2026 $1.61
-4.00%
$2,120 $9,896
Apr 11, 2026 $1.68
+1.58%
$2,203 $10,555
Apr 10, 2026 $1.65
+0.18%
$2,169 $9,681
Apr 9, 2026 $1.65
-0.24%
$2,165 $9,580
Apr 8, 2026 $1.65
-0.42%
$2,170 $9,676
Apr 7, 2026 $1.66
+5.94%
$2,180 $9,252
Apr 6, 2026 $1.56
-0.45%
$2,057 $9,734
Apr 5, 2026 $1.57
+0.00%
$2,067 $9,472
Apr 4, 2026 $1.57
-0.88%
$2,067 $8,998
Apr 3, 2026 $1.59
+2.06%
$2,085 $9,376
Apr 2, 2026 $1.55
-5.93%
$2,043 $9,407
Apr 1, 2026 $1.65
+2.55%
$2,172 $10,470
Mar 31, 2026 $1.61
+2.94%
$2,118 $9,179
Mar 30, 2026 $1.56
+3.99%
$2,057 $9,591
Mar 29, 2026 $1.5
-1.25%
$1,979 $9,288
Mar 28, 2026 $1.52
+0.33%
$2,003 $8,737
Mar 27, 2026 $1.52
-7.15%
$1,997 $8,898
Mar 26, 2026 $1.64
-3.08%
$2,151 $8,939