Darwinia Commitment Token Historical Data

KTON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 6, 4 AM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 6, 3 AM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 6, 2 AM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 6, 1 AM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 6, 12 AM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 11 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 10 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 9 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 8 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 7 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 6 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 5 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 4 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 3 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 2 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 1 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 12 PM $ 1.19
+0.00%
$ 1,567 $ 1,733
Aug 5, 11 AM $ 1.19
-3.85%
$ 1,567 $ 1,733
Aug 5, 10 AM $ 1.24
-0.24%
$ 1,630 $ 1,575
Aug 5, 9 AM $ 1.24
+1.06%
$ 1,634 $ 1,130
Aug 5, 8 AM $ 1.23
+0.76%
$ 1,617 $ 449
Aug 3, 9 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 8 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 7 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 6 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 5 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 4 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 3 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 2 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 1 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 12 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 11 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 10 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 9 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 8 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 7 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 6 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 5 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 4 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 3 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 2 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 1 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 3, 12 AM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 2, 11 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 2, 10 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 2, 9 PM $ 1.19
+0.00%
$ 1,570 $ 1
Aug 2, 3 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 2 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 1 PM $ 1.19
+0.00%
$ 1,570 $ 0