Darwinia Commitment Token Historical Data

KTON Page 4
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 1.51
+0.00%
$ 1,984 $ 257
8:33 AM $ 1.51
+0.00%
$ 1,984 $ 257
8:32 AM $ 1.51
+0.00%
$ 1,984 $ 257
8:31 AM $ 1.51
+0.00%
$ 1,984 $ 257
8:30 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:29 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:28 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:27 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:26 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:25 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:24 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:23 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:22 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:21 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:20 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:19 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:18 AM $ 1.51
+0.00%
$ 1,984 $ 261
8:17 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:16 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:15 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:14 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:13 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:12 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:11 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:10 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:09 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:08 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:07 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:06 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:05 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:04 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:03 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:02 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:01 AM $ 1.51
+0.00%
$ 1,984 $ 264
8:00 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:59 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:58 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:57 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:56 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:55 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:54 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:53 AM $ 1.51
+0.00%
$ 1,984 $ 264
7:52 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:51 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:50 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:49 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:48 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:47 AM $ 1.51
+0.00%
$ 1,984 $ 268
7:46 AM $ 1.51
+0.00%
$ 1,984 $ 272
7:45 AM $ 1.51
+0.00%
$ 1,984 $ 272