Darwinia Commitment Token Historical Data

KTON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 7.78
-12.79%
$ 10,705 $ 2.73 million
Feb 27 $ 8.93
+17.68%
$ 11,734 $ 3.75 million
Feb 20 $ 7.75
-12.86%
$ 10,192 $ 2.63 million
Feb 13 $ 8.9
+16.59%
$ 11,696 $ 3.31 million
Feb 6 $ 7.63
+24.15%
$ 10,033 $ 3.09 million
Jan 30 $ 6.15
-15.87%
$ 8,081 $ 2.46 million
Jan 23 $ 7.18
+9.50%
$ 9,676 $ 2.21 million
Jan 16 $ 6.56
-18.54%
$ 8,621 $ 2.57 million
Jan 9 $ 8.04
+25.70%
$ 10,564 $ 2.54 million
Jan 2 $ 6.39
+5.58%
$ 8,404 $ 1.7 million
Dec 26 $ 6.05
-12.41%
$ 7,959 $ 792,606
Dec 19 $ 6.91
-10.95%
$ 9,084 $ 1.02 million
Dec 12 $ 7.75
+11.08%
$ 10,183 $ 1.84 million
Dec 5 $ 6.92
-0.55%
$ 9,149 $ 1.24 million
Nov 28 $ 6.99
+0.91%
$ 9,185 $ 2.33 million
Nov 21 $ 6.35
-8.80%
$ 9,103 $ 2.44 million
Nov 14 $ 7.47
+7.15%
$ 9,145 $ 1.99 million
Nov 7 $ 6.97
-12.31%
$ 9,166 $ 5.54 million
Oct 31 $ 7.95
-0.66%
$ 10,453 $ 8.61 million
Oct 24 $ 8.01
+8.18%
$ 10,526 $ 3.75 million
Oct 17 $ 7.4
-4.37%
$ 9,730 $ 4.46 million
Oct 10 $ 7.74
-16.83%
$ 10,175 $ 4.93 million
Oct 3 $ 9.3
-0.84%
$ 12,227 $ 7.68 million
Sep 26 $ 9.38
-7.53%
$ 485,716 $ 5.13 million
Sep 19 $ 9.2
-8.92%
$ 402,755 $ 1.63 million
Sep 12 $ 10.1
-16.69%
$ 449,998 $ 1.29 million
Sep 5 $ 12.12
+2.84%
$ 470,968 $ 1.53 million
Aug 29 $ 11.79
+1.06%
$ -- $ 1.77 million
Aug 22 $ 11.67
-14.48%
$ -- $ 1.81 million
Aug 15 $ 13.64
-6.92%
$ -- $ 2.18 million
Aug 8 $ 14.66
+4.72%
$ -- $ 2.13 million
Aug 1 $ 13.99
-5.40%
$ -- $ 1.52 million
Jul 25 $ 14.79
+7.26%
$ -- $ 1.14 million
Jul 18 $ 13.79
+8.12%
$ -- $ 1.15 million
Jul 11 $ 12.76
-4.12%
$ -- $ 1.04 million
Jul 4 $ 13.3
+29.80%
$ -- $ 1.15 million
Jun 27 $ 10.25
+1.51%
$ -- $ 849,490
Jun 20 $ 10.1
+1.01%
$ -- $ 870,438
Jun 13 $ 10
-19.75%
$ -- $ 4.28 million
Jun 6 $ 12.46
-17.26%
$ 485,216 $ 4.87 million
Download