Darwinia Commitment Token Historical Data

KTON Page 5
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 11 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 10 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 9 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 8 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 7 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 6 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 5 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 4 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 3 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 2 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 1 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 2, 12 AM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 11 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 10 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 9 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 8 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 7 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 6 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 5 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 4 PM $ 1.19
+0.00%
$ 1,570 $ 0
Aug 1, 3 PM $ 1.19
+0.00%
$ 1,570 $ 0
Jul 29, 10 PM $ 1.2
+0.00%
$ 1,574 $ 1
Jul 29, 9 PM $ 1.2
+0.00%
$ 1,574 $ 1
Jul 29, 8 PM $ 1.2
+0.00%
$ 1,574 $ 1
Jul 29, 7 PM $ 1.2
+0.00%
$ 1,574 $ 4
Jul 29, 6 PM $ 1.2
+0.00%
$ 1,574 $ 4
Jul 29, 5 PM $ 1.2
+0.00%
$ 1,574 $ 4
Jul 29, 4 PM $ 1.2
+0.00%
$ 1,574 $ 4
Jul 29, 3 PM $ 1.2
+0.00%
$ 1,574 $ 4
Jul 29, 2 PM $ 1.2
+0.00%
$ 1,574 $ 4
Jul 29, 1 PM $ 1.2
+0.00%
$ 1,574 $ 4
Jul 29, 12 PM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 11 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 10 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 9 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 8 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 7 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 6 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 5 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 4 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 3 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 2 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 1 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 29, 12 AM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 28, 11 PM $ 1.2
+0.00%
$ 1,574 $ 539
Jul 28, 10 PM $ 1.2
-4.16%
$ 1,574 $ 539
Jul 28, 9 PM $ 1.25
+0.00%
$ 1,642 $ 538
Jul 28, 8 PM $ 1.25
+4.56%
$ 1,642 $ 538
Jul 28, 7 PM $ 1.19
+0.00%
$ 1,570 $ 535