Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 AM $0.318
+0.47%
$419 $47
Oct 11, 7 AM $0.317
+0.00%
$417 $58
Oct 11, 6 AM $0.317
+0.00%
$417 $58
Oct 11, 5 AM $0.317
+0.00%
$417 $58
Oct 11, 4 AM $0.317
+0.00%
$417 $58
Oct 11, 3 AM $0.317
+0.00%
$417 $58
Oct 11, 2 AM $0.317
+0.00%
$417 $58
Oct 11, 1 AM $0.317
+0.00%
$417 $58
Oct 11, 12 AM $0.317
+0.00%
$417 $58
Oct 10, 11 PM $0.317
+0.00%
$417 $54
Oct 10, 10 PM $0.317
+0.00%
$417 $54
Oct 10, 9 PM $0.317
+0.00%
$417 $54
Oct 10, 8 PM $0.317
+0.00%
$417 $54
Oct 10, 7 PM $0.317
+0.00%
$417 $63
Oct 10, 6 PM $0.317
+0.00%
$417 $63
Oct 10, 5 PM $0.317
+0.00%
$417 $63
Oct 10, 4 PM $0.317
+0.00%
$417 $67
Oct 10, 3 PM $0.317
-0.03%
$417 $67
Oct 10, 2 PM $0.317
+0.00%
$417 $63
Oct 10, 1 PM $0.317
-0.69%
$417 $60
Oct 10, 12 PM $0.319
+0.00%
$420 $29
Oct 10, 11 AM $0.319
+0.00%
$420 $29
Oct 10, 10 AM $0.319
+0.00%
$420 $29
Oct 10, 9 AM $0.319
+0.00%
$420 $29
Oct 10, 8 AM $0.319
+0.00%
$420 $29
Oct 10, 7 AM $0.319
+0.00%
$420 $14
Oct 10, 6 AM $0.319
+0.00%
$420 $14
Oct 10, 5 AM $0.319
+0.00%
$420 $26
Oct 10, 4 AM $0.319
+0.00%
$420 $26
Oct 10, 3 AM $0.319
+0.00%
$420 $26
Oct 10, 2 AM $0.319
+0.00%
$420 $26
Oct 10, 1 AM $0.319
+0.00%
$420 $26
Oct 10, 12 AM $0.319
+0.00%
$420 $26
Oct 9, 11 PM $0.319
+0.00%
$420 $26
Oct 9, 10 PM $0.319
+0.00%
$420 $26
Oct 9, 9 PM $0.319
+0.00%
$420 $61
Oct 9, 8 PM $0.319
+0.54%
$420 $62
Oct 9, 7 PM $0.318
+0.00%
$417 $62
Oct 9, 6 PM $0.318
+0.00%
$417 $70
Oct 9, 5 PM $0.318
+0.19%
$417 $230
Oct 9, 4 PM $0.317
+0.00%
$417 $226
Oct 9, 3 PM $0.317
+0.00%
$417 $226
Oct 9, 2 PM $0.317
+0.54%
$417 $226
Oct 9, 1 PM $0.315
+0.00%
$414 $225
Oct 9, 12 PM $0.315
+0.00%
$414 $225
Oct 9, 11 AM $0.315
+0.00%
$414 $225
Oct 9, 10 AM $0.315
+0.00%
$414 $225
Oct 9, 9 AM $0.315
+0.00%
$414 $225
Oct 9, 8 AM $0.315
+0.00%
$414 $355
Oct 9, 7 AM $0.315
+0.00%
$414 $355