Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $1.57
-1.13%
$2,071 $12,927
Feb 2, 2026 $1.59
+7.13%
$2,094 $38,856
Feb 1, 2026 $1.49
+3.77%
$1,955 $12,169
Jan 31, 2026 $1.44
-9.74%
$1,888 $13,075
Jan 30, 2026 $1.59
+0.70%
$2,092 $10,994
Jan 29, 2026 $1.58
-7.66%
$2,077 $11,517
Jan 28, 2026 $1.71
+1.72%
$2,249 $12,540
Jan 27, 2026 $1.68
-1.92%
$2,211 $11,397
Jan 26, 2026 $1.72
+4.57%
$2,255 $12,070
Jan 25, 2026 $1.64
-2.67%
$2,156 $11,902
Jan 24, 2026 $1.69
+1.38%
$2,215 $12,343
Jan 23, 2026 $1.66
-0.48%
$2,190 $12,134
Jan 22, 2026 $1.67
-1.07%
$2,195 $12,278
Jan 21, 2026 $1.69
-1.86%
$2,209 $11,940
Jan 20, 2026 $1.72
-4.50%
$2,261 $12,609
Jan 19, 2026 $1.8
-5.74%
$2,373 $12,613
Jan 18, 2026 $1.92
+9.12%
$2,518 $15,541
Jan 17, 2026 $1.75
+0.29%
$2,307 $12,461
Jan 16, 2026 $1.75
+1.92%
$2,301 $12,791
Jan 15, 2026 $1.72
+0.00%
$2,257 $12,313
Jan 14, 2026 $1.72
+0.70%
$2,257 $12,735
Jan 13, 2026 $1.71
+1.91%
$2,241 $12,715
Jan 12, 2026 $1.67
-2.16%
$2,199 $12,305
Jan 11, 2026 $1.71
+3.89%
$2,253 $13,766
Jan 10, 2026 $1.64
+1.11%
$2,157 $12,971
Jan 9, 2026 $1.62
+12.40%
$2,134 $14,777
Jan 8, 2026 $1.44
-5.31%
$1,898 $12,144
Jan 7, 2026 $1.52
-2.74%
$2,005 $12,069
Jan 6, 2026 $1.56
+1.69%
$2,056 $11,856
Jan 5, 2026 $1.54
+4.98%
$2,022 $12,173
Jan 4, 2026 $1.47
-3.55%
$1,926 $12,584
Jan 3, 2026 $1.52
-0.65%
$1,997 $11,617
Jan 2, 2026 $1.53
+3.94%
$2,010 $11,992
Jan 1, 2026 $1.47
+0.00%
$1,934 $11,864
Dec 31, 2025 $1.47
+0.00%
$1,938 $12,003
Dec 30, 2025 $1.47
+2.29%
$1,934 $12,415
Dec 29, 2025 $1.44
-1.30%
$1,886 $11,892
Dec 28, 2025 $1.46
-0.20%
$1,915 $12,339
Dec 27, 2025 $1.47
+0.69%
$1,925 $12,409
Dec 26, 2025 $1.46
+0.34%
$1,915 $11,595
Dec 25, 2025 $1.46
-1.62%
$1,917 $12,393
Dec 24, 2025 $1.48
+0.07%
$1,944 $11,968
Dec 23, 2025 $1.47
-0.07%
$1,938 $11,507
Dec 22, 2025 $1.47
-0.74%
$1,934 $11,752
Dec 21, 2025 $1.49
+0.68%
$1,952 $11,923
Dec 20, 2025 $1.48
+0.00%
$1,943 $11,783
Dec 19, 2025 $1.48
+3.87%
$1,939 $11,833
Dec 18, 2025 $1.42
-1.32%
$1,871 $12,046
Oct 1, 2025 $3.15
-0.17%
$-- $113
Sep 30, 2025 $3.16
-1.09%
$4,142 $113