Darwinia Commitment Token Historical Data

KTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1.34
-5.29%
$ 1,766 $ 2,531
Jun 5, 5 AM $ 1.42
+0.00%
$ 1,864 $ 2,477
Jun 5, 4 AM $ 1.42
+4.04%
$ 1,864 $ 2,484
Jun 5, 3 AM $ 1.36
+0.00%
$ 1,792 $ 2,431
Jun 5, 2 AM $ 1.36
+0.00%
$ 1,792 $ 2,444
Jun 5, 1 AM $ 1.36
-3.47%
$ 1,792 $ 2,410
Jun 5, 12 AM $ 1.41
+1.51%
$ 1,856 $ 2,785
Jun 4, 11 PM $ 1.39
-1.70%
$ 1,829 $ 2,826
Jun 4, 10 PM $ 1.42
+1.07%
$ 1,860 $ 2,830
Jun 4, 9 PM $ 1.4
+0.00%
$ 1,840 $ 2,849
Jun 4, 8 PM $ 1.4
+0.00%
$ 1,840 $ 2,900
Jun 4, 7 PM $ 1.4
+0.00%
$ 1,840 $ 3,000
Jun 4, 6 PM $ 1.4
+0.00%
$ 1,840 $ 3,058
Jun 4, 5 PM $ 1.4
+0.29%
$ 1,840 $ 3,053
Jun 4, 4 PM $ 1.4
+5.68%
$ 1,835 $ 3,065
Jun 4, 3 PM $ 1.32
-2.51%
$ 1,737 $ 1,898
Jun 4, 2 PM $ 1.35
+1.96%
$ 1,781 $ 1,758
Jun 4, 1 PM $ 1.33
+0.00%
$ 1,747 $ 1,748
Jun 4, 12 PM $ 1.33
-3.28%
$ 1,747 $ 1,753
Jun 4, 11 AM $ 1.37
+0.88%
$ 1,806 $ 1,775
Jun 4, 10 AM $ 1.36
+3.42%
$ 1,791 $ 1,772
Jun 4, 9 AM $ 1.32
-3.09%
$ 1,731 $ 1,779
Jun 4, 8 AM $ 1.36
-0.51%
$ 1,787 $ 2,069
Jun 4, 7 AM $ 1.37
+1.26%
$ 1,796 $ 2,087
Jun 4, 6 AM $ 1.35
-0.30%
$ 1,773 $ 1,970
Jun 4, 5 AM $ 1.35
-0.15%
$ 1,779 $ 2,010
Jun 4, 4 AM $ 1.35
+0.00%
$ 1,781 $ 1,976
Jun 4, 3 AM $ 1.35
+0.22%
$ 1,781 $ 1,940
Jun 4, 2 AM $ 1.35
+0.37%
$ 1,777 $ 1,914
Jun 4, 1 AM $ 1.35
-0.07%
$ 1,771 $ 1,906
Jun 4, 12 AM $ 1.36
+0.74%
$ 1,785 $ 1,514
Jun 3, 11 PM $ 1.35
+0.00%
$ 1,772 $ 1,368
Jun 3, 10 PM $ 1.35
+0.00%
$ 1,772 $ 1,328
Jun 3, 9 PM $ 1.35
-0.37%
$ 1,772 $ 1,281
Jun 3, 8 PM $ 1.35
-0.37%
$ 1,779 $ 1,227
Jun 3, 7 PM $ 1.36
-0.59%
$ 1,785 $ 1,128
Jun 3, 6 PM $ 1.37
+0.00%
$ 1,796 $ 1,042
Jun 3, 5 PM $ 1.37
+0.07%
$ 1,796 $ 993
Jun 3, 4 PM $ 1.36
+0.00%
$ 1,794 $ 940
Jun 3, 3 PM $ 1.36
+0.00%
$ 1,794 $ 896
Jun 3, 2 PM $ 1.36
+0.00%
$ 1,794 $ 888
Jun 3, 1 PM $ 1.36
+0.07%
$ 1,794 $ 850
Jun 3, 12 PM $ 1.36
-0.15%
$ 1,793 $ 801
Jun 3, 11 AM $ 1.37
+0.00%
$ 1,796 $ 724
Jun 3, 10 AM $ 1.37
+0.00%
$ 1,796 $ 672
Jun 3, 9 AM $ 1.37
+0.81%
$ 1,796 $ 620
Jun 3, 8 AM $ 1.35
+1.04%
$ 1,781 $ 287
Jun 3, 7 AM $ 1.34
-0.07%
$ 1,763 $ 158
Jun 3, 6 AM $ 1.34
+0.45%
$ 1,764 $ 134
Jun 3, 5 AM $ 1.34
+0.00%
$ 1,756 $ 90