Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $0.315
+0.00%
$414 $355
Oct 9, 6 AM $0.315
+1.55%
$414 $355
Oct 9, 5 AM $0.31
+0.00%
$408 $343
Oct 9, 4 AM $0.31
+0.00%
$408 $343
Oct 9, 3 AM $0.31
+0.00%
$408 $343
Oct 9, 2 AM $0.31
+0.00%
$408 $343
Oct 9, 1 AM $0.31
+0.00%
$408 $343
Oct 9, 12 AM $0.31
+0.00%
$408 $415
Oct 8, 11 PM $0.31
+0.00%
$408 $415
Oct 8, 10 PM $0.31
+4.02%
$408 $415
Oct 8, 9 PM $0.298
+0.00%
$392 $380
Oct 8, 8 PM $0.298
-1.65%
$392 $379
Oct 8, 7 PM $0.303
+1.68%
$399 $370
Oct 8, 6 PM $0.298
-7.59%
$392 $366
Oct 8, 5 PM $0.323
+0.00%
$424 $206
Oct 8, 4 PM $0.323
+0.00%
$424 $206
Oct 8, 3 PM $0.323
+0.00%
$424 $207
Oct 8, 2 PM $0.323
+0.00%
$424 $207
Oct 8, 1 PM $0.323
+0.00%
$424 $207
Oct 8, 12 PM $0.323
+0.00%
$424 $207
Oct 8, 11 AM $0.323
+0.00%
$424 $211
Oct 8, 10 AM $0.323
+0.00%
$424 $219
Oct 8, 9 AM $0.323
-1.04%
$424 $224
Oct 8, 8 AM $0.326
+0.00%
$429 $110
Oct 8, 7 AM $0.326
+0.00%
$429 $168
Oct 8, 6 AM $0.326
+0.00%
$429 $168
Oct 8, 5 AM $0.326
+0.00%
$429 $168
Oct 8, 4 AM $0.326
+0.00%
$429 $172
Oct 8, 3 AM $0.326
+0.00%
$429 $172
Oct 8, 2 AM $0.326
+0.00%
$429 $172
Oct 8, 1 AM $0.326
-1.48%
$429 $178
Oct 8, 12 AM $0.331
+0.00%
$435 $106
Oct 7, 11 PM $0.331
+0.00%
$435 $207
Oct 7, 10 PM $0.331
+0.00%
$435 $210
Oct 7, 9 PM $0.331
+0.00%
$435 $237
Oct 7, 8 PM $0.331
+0.00%
$435 $237
Oct 7, 7 PM $0.331
+0.00%
$435 $10,638
Oct 7, 6 PM $0.331
+0.00%
$435 $10,762
Oct 7, 5 PM $0.331
+0.00%
$435 $10,860
Oct 7, 4 PM $0.331
+0.00%
$435 $10,860
Oct 7, 3 PM $0.331
+0.00%
$435 $10,859
Oct 7, 2 PM $0.331
+0.00%
$435 $10,863
Oct 7, 1 PM $0.331
+0.00%
$435 $10,863
Oct 7, 12 PM $0.331
+0.00%
$435 $10,863
Oct 7, 11 AM $0.331
-1.31%
$435 $10,888
Oct 7, 10 AM $0.336
-0.65%
$441 $10,880
Oct 7, 9 AM $0.338
+0.00%
$444 $10,879
Oct 7, 8 AM $0.338
+0.27%
$444 $10,862
Oct 7, 7 AM $0.337
+0.00%
$443 $10,805
Oct 7, 6 AM $0.337
+0.00%
$443 $10,805