Darwinia Commitment Token Historical Data

KTON Page 6
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 1.19
+0.00%
$ 1,570 $ 535
Jul 28, 6 PM $ 1.19
+0.00%
$ 1,570 $ 535
Jul 28, 5 PM $ 1.19
+0.00%
$ 1,570 $ 535
Jul 28, 4 PM $ 1.19
+0.00%
$ 1,570 $ 535
Jul 28, 3 PM $ 1.19
+0.00%
$ 1,570 $ 535
Jul 28, 2 PM $ 1.19
+0.00%
$ 1,570 $ 535
Jul 28, 1 PM $ 1.19
-5.33%
$ 1,570 $ 535
Jul 27, 5 PM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 27, 4 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 3 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 2 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 1 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 12 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 11 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 10 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 9 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 8 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 7 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 6 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 5 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 4 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 3 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 2 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 1 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 27, 12 AM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 26, 11 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 26, 10 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 26, 9 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 26, 8 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 26, 7 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 26, 6 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 26, 5 PM $ 1.26
+0.00%
$ 1,659 $ 5
Jul 23, 2 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 1 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 12 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 11 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 10 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 9 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 8 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 7 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 6 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 5 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 4 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 3 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 2 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 1 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 23, 12 AM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 11 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 10 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 9 PM $ 1.26
+0.00%
$ 1,659 $ 77