Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $ 2.54 | +0.00% | ||
| Mar 17, 2025 | $ 2.54 | -3.31% | ||
| Mar 16, 2025 | $ 2.63 | -4.50% | ||
| Mar 15, 2025 | $ 2.7 | -1.06% | ||
| Mar 14, 2025 | $ 2.73 | +0.00% | ||
| Mar 13, 2025 | $ 2.73 | +4.80% | ||
| Mar 12, 2025 | $ 2.75 | +0.00% | ||
| Mar 11, 2025 | $ 2.75 | +2.34% | ||
| Mar 10, 2025 | $ 2.69 | -11.86% | ||
| Mar 9, 2025 | $ 3.05 | -1.68% | ||
| Mar 8, 2025 | $ 3.1 | -1.55% | ||
| Mar 7, 2025 | $ 3.15 | -3.05% | ||
| Mar 6, 2025 | $ 3.25 | +1.53% | ||
| Mar 5, 2025 | $ 3.2 | +1.59% | ||
| Mar 4, 2025 | $ 3.15 | +0.00% | ||
| Mar 3, 2025 | $ 3.15 | -11.14% | ||
| Mar 2, 2025 | $ 3.55 | +13.65% | ||
| Mar 1, 2025 | $ 3.12 | -4.00% | ||
| Feb 28, 2025 | $ 3.25 | +1.59% | ||
| Feb 27, 2025 | $ 3.2 | -0.06% | ||
| Feb 26, 2025 | $ 3.2 | -9.75% | ||
| Feb 25, 2025 | $ 3.55 | -12.22% | ||
| Feb 24, 2025 | $ 4.04 | +7.93% | ||
| Feb 23, 2025 | $ 3.75 | +1.30% | ||
| Feb 22, 2025 | $ 3.7 | +2.75% | ||
| Feb 21, 2025 | $ 3.6 | +0.28% | ||
| Feb 20, 2025 | $ 3.63 | +0.00% | ||
| Feb 19, 2025 | $ 3.63 | +1.23% | ||
| Feb 18, 2025 | $ 3.59 | -3.29% | ||
| Feb 17, 2025 | $ 3.71 | -3.81% | ||
| Feb 16, 2025 | $ 3.85 | -9.99% | ||
| Feb 15, 2025 | $ 4.28 | +19.47% | ||
| Feb 14, 2025 | $ 3.58 | +1.24% | ||
| Feb 13, 2025 | $ 3.54 | -1.20% | ||
| Feb 12, 2025 | $ 3.58 | +3.73% | ||
| Feb 11, 2025 | $ 3.46 | -5.98% | ||
| Feb 10, 2025 | $ 3.67 | +5.00% | ||
| Feb 9, 2025 | $ 3.5 | -1.07% | ||
| Feb 8, 2025 | $ 3.54 | -0.08% | ||
| Feb 7, 2025 | $ 3.54 | +0.00% | ||
| Feb 6, 2025 | $ 3.54 | -15.99% | ||
| Feb 5, 2025 | $ 4.21 | +51.01% | ||
| Feb 4, 2025 | $ 2.79 | -2.61% | ||
| Feb 3, 2025 | $ 2.87 | -13.62% | ||
| Feb 2, 2025 | $ 3.32 | +0.88% | ||
| Feb 1, 2025 | $ 3.29 | -9.19% | ||
| Jan 31, 2025 | $ 3.62 | -4.93% | ||
| Jan 30, 2025 | $ 3.81 | -9.16% | ||
| Jan 29, 2025 | $ 4.19 | +1.81% | ||
| Jan 28, 2025 | $ 4.12 | -3.84% | ||