Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.337
+0.00%
$443 $10,805
Oct 7, 5 AM $0.337
+0.39%
$443 $10,808
Oct 7, 4 AM $0.336
+0.00%
$441 $10,805
Oct 7, 3 AM $0.336
+0.00%
$441 $10,820
Oct 7, 2 AM $0.336
-1.55%
$441 $10,820
Oct 7, 1 AM $0.341
+0.00%
$448 $10,814
Oct 7, 12 AM $0.341
+0.98%
$448 $10,814
Oct 6, 11 PM $0.338
+0.54%
$444 $10,713
Oct 6, 10 PM $0.336
-0.42%
$441 $10,709
Oct 6, 9 PM $0.337
+0.00%
$443 $10,683
Oct 6, 8 PM $0.337
-6.75%
$443 $10,683
Oct 6, 7 PM $0.362
+6.73%
$475 $282
Oct 6, 6 PM $0.339
-3.17%
$445 $154
Oct 6, 5 PM $0.35
+0.00%
$460 $138
Oct 6, 4 PM $0.35
+0.00%
$460 $155
Oct 6, 3 PM $0.35
-0.96%
$460 $155
Oct 6, 2 PM $0.353
+0.00%
$464 $151
Oct 6, 1 PM $0.353
+0.00%
$464 $151
Oct 6, 12 PM $0.353
+1.93%
$464 $151
Oct 6, 11 AM $0.347
+0.00%
$456 $122
Oct 6, 10 AM $0.347
+0.00%
$456 $122
Oct 6, 9 AM $0.347
+0.00%
$456 $118
Oct 6, 8 AM $0.347
+0.00%
$456 $124
Oct 6, 7 AM $0.347
+0.00%
$456 $141
Oct 6, 6 AM $0.347
-1.90%
$456 $141
Oct 6, 5 AM $0.353
+0.00%
$464 $137
Oct 6, 4 AM $0.353
+1.23%
$464 $270
Oct 6, 3 AM $0.349
+0.00%
$459 $255
Oct 6, 2 AM $0.349
+0.00%
$459 $255
Oct 6, 1 AM $0.349
+0.00%
$459 $275
Oct 6, 12 AM $0.349
+0.00%
$459 $281
Oct 5, 11 PM $0.349
+0.00%
$459 $281
Oct 5, 10 PM $0.349
+0.00%
$459 $281
Oct 5, 9 PM $0.349
+0.00%
$459 $285
Oct 5, 8 PM $0.349
+0.00%
$459 $285
Oct 5, 7 PM $0.349
+0.00%
$459 $285
Oct 5, 6 PM $0.349
+1.63%
$459 $285
Oct 5, 5 PM $0.343
+1.00%
$451 $203
Oct 5, 4 PM $0.34
+0.00%
$447 $186
Oct 5, 3 PM $0.34
+0.00%
$447 $190
Oct 5, 2 PM $0.34
+0.00%
$447 $190
Oct 5, 1 PM $0.34
+0.00%
$447 $190
Oct 5, 12 PM $0.34
+0.00%
$447 $190
Oct 5, 11 AM $0.34
+0.00%
$447 $190
Oct 5, 10 AM $0.34
+0.00%
$447 $190
Oct 5, 9 AM $0.34
+1.40%
$447 $215
Oct 5, 8 AM $0.335
-1.61%
$441 $213
Oct 5, 7 AM $0.341
+0.00%
$448 $289
Oct 5, 6 AM $0.341
+0.00%
$448 $289
Oct 5, 5 AM $0.341
+2.59%
$448 $289