Darwinia Commitment Token Historical Data

KTON Page 7
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 7 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 6 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 5 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 4 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 3 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 22, 2 PM $ 1.26
+0.00%
$ 1,659 $ 77
Jul 21, 11 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 10 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 9 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 8 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 7 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 6 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 5 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 4 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 3 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 2 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 1 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 21, 12 AM $ 1.26
+0.00%
$ 1,659 $ 3
Jul 20, 11 PM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 10 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 9 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 8 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 7 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 6 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 5 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 4 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 3 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 2 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 1 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 12 PM $ 1.26
+0.00%
$ 1,659 $ 26
Jul 20, 11 AM $ 1.26
-0.01%
$ 1,659 $ 26
Jul 20, 10 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 9 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 8 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 7 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 6 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 5 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 4 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 3 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 2 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 1 AM $ 1.26
+0.00%
$ 1,659 $ 22
Jul 20, 12 AM $ 1.26
+2.10%
$ 1,659 $ 22
Jul 19, 11 PM $ 1.24
+0.00%
$ 1,625 $ 4
Jul 19, 3 PM $ 1.23
+0.00%
$ 1,621 $ 8
Jul 19, 2 PM $ 1.23
+0.00%
$ 1,621 $ 8
Jul 19, 1 PM $ 1.23
+0.00%
$ 1,621 $ 8
Jul 19, 12 PM $ 1.23
+0.00%
$ 1,621 $ 8
Jul 19, 11 AM $ 1.23
+0.00%
$ 1,621 $ 8
Jul 19, 10 AM $ 1.23
+0.00%
$ 1,621 $ 8