Darwinia Commitment Token Historical Data

KTON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 1.63
+0.00%
$ 2,136 $ 11,071
Apr 14, 1 PM $ 1.63
+0.18%
$ 2,136 $ 11,096
Apr 14, 12 PM $ 1.62
+0.00%
$ 2,132 $ 10,791
Apr 14, 11 AM $ 1.62
-0.55%
$ 2,132 $ 10,839
Apr 14, 10 AM $ 1.63
+0.00%
$ 2,148 $ 10,807
Apr 14, 9 AM $ 1.63
+0.18%
$ 2,148 $ 10,882
Apr 14, 8 AM $ 1.63
+0.00%
$ 2,144 $ 10,883
Apr 14, 7 AM $ 1.63
-0.97%
$ 2,144 $ 10,944
Apr 14, 6 AM $ 1.65
-0.48%
$ 2,165 $ 10,604
Apr 14, 5 AM $ 1.66
+0.00%
$ 2,176 $ 10,129
Apr 14, 4 AM $ 1.66
-0.30%
$ 2,176 $ 10,099
Apr 14, 3 AM $ 1.66
-1.43%
$ 2,182 $ 10,089
Apr 14, 2 AM $ 1.68
+0.00%
$ 2,214 $ 9,591
Apr 14, 1 AM $ 1.68
+2.18%
$ 2,214 $ 9,604
Apr 14, 12 AM $ 1.65
-0.24%
$ 2,167 $ 9,397
Apr 13, 11 PM $ 1.65
+0.24%
$ 2,172 $ 9,324
Apr 13, 10 PM $ 1.65
+2.42%
$ 2,172 $ 9,242
Apr 13, 9 PM $ 1.61
+0.19%
$ 2,120 $ 9,263
Apr 13, 8 PM $ 1.61
+0.06%
$ 2,117 $ 9,243
Apr 13, 7 PM $ 1.61
+0.00%
$ 2,115 $ 9,342
Apr 13, 6 PM $ 1.61
+0.00%
$ 2,115 $ 9,347
Apr 13, 5 PM $ 1.61
-0.25%
$ 2,115 $ 9,325
Apr 13, 4 PM $ 1.61
+0.00%
$ 2,120 $ 9,323
Apr 13, 3 PM $ 1.61
+0.00%
$ 2,120 $ 9,301
Apr 13, 2 PM $ 1.61
+0.00%
$ 2,115 $ 9,407
Apr 13, 1 PM $ 1.61
-0.25%
$ 2,115 $ 9,408
Apr 13, 12 PM $ 1.61
+0.25%
$ 2,120 $ 9,426
Apr 13, 11 AM $ 1.61
-0.25%
$ 2,115 $ 9,448
Apr 13, 10 AM $ 1.61
+0.25%
$ 2,120 $ 9,633
Apr 13, 9 AM $ 1.61
+0.00%
$ 2,115 $ 9,553
Apr 13, 8 AM $ 1.61
+0.00%
$ 2,115 $ 9,595
Apr 13, 7 AM $ 1.61
-0.25%
$ 2,115 $ 9,653
Apr 13, 6 AM $ 1.61
+0.00%
$ 2,120 $ 9,543
Apr 13, 5 AM $ 1.61
+0.25%
$ 2,120 $ 9,530
Apr 13, 4 AM $ 1.61
-0.25%
$ 2,115 $ 9,644
Apr 13, 3 AM $ 1.61
+0.00%
$ 2,120 $ 9,674
Apr 13, 2 AM $ 1.61
+0.25%
$ 2,120 $ 9,756
Apr 13, 1 AM $ 1.61
+0.25%
$ 2,120 $ 9,769
Apr 13, 12 AM $ 1.61
-0.25%
$ 2,115 $ 9,889
Apr 12, 11 PM $ 1.61
+0.00%
$ 2,115 $ 9,896
Apr 12, 10 PM $ 1.61
-0.25%
$ 2,115 $ 9,935
Apr 12, 9 PM $ 1.61
-1.04%
$ 2,120 $ 10,096
Apr 12, 8 PM $ 1.63
-0.12%
$ 2,143 $ 10,037
Apr 12, 7 PM $ 1.63
+0.31%
$ 2,145 $ 10,073
Apr 12, 6 PM $ 1.63
+0.00%
$ 2,139 $ 10,212
Apr 12, 5 PM $ 1.63
+0.31%
$ 2,145 $ 10,271
Apr 12, 4 PM $ 1.63
-0.31%
$ 2,139 $ 10,307
Apr 12, 3 PM $ 1.63
+0.31%
$ 2,145 $ 10,521
Apr 12, 2 PM $ 1.63
+0.00%
$ 2,139 $ 10,500
Apr 12, 1 PM $ 1.63
-0.97%
$ 2,139 $ 10,491