Darwinia Commitment Token Historical Data

KTON Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 1.51
+0.00%
$ 1,984 $ 206
11:09 AM $ 1.51
+0.00%
$ 1,984 $ 206
11:08 AM $ 1.51
+0.00%
$ 1,984 $ 206
11:07 AM $ 1.51
+0.00%
$ 1,984 $ 206
11:06 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:05 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:04 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:03 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:02 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:01 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:00 AM $ 1.51
+0.00%
$ 1,984 $ 210
10:59 AM $ 1.51
+0.00%
$ 1,984 $ 210
10:58 AM $ 1.51
+0.00%
$ 1,984 $ 214
10:57 AM $ 1.51
+0.00%
$ 1,984 $ 214
10:56 AM $ 1.51
+0.00%
$ 1,984 $ 214
10:55 AM $ 1.51
+0.00%
$ 1,984 $ 214
10:54 AM $ 1.51
+0.00%
$ 1,984 $ 214
10:53 AM $ 1.51
+0.00%
$ 1,984 $ 214
10:52 AM $ 1.51
+0.00%
$ 1,984 $ 218
10:51 AM $ 1.51
+0.00%
$ 1,984 $ 218
10:50 AM $ 1.51
+0.00%
$ 1,984 $ 218
10:49 AM $ 1.51
+0.00%
$ 1,984 $ 218
10:48 AM $ 1.51
+0.00%
$ 1,984 $ 218
10:47 AM $ 1.51
+0.00%
$ 1,984 $ 218
10:46 AM $ 1.51
+0.00%
$ 1,984 $ 218
10:45 AM $ 1.51
+0.00%
$ 1,984 $ 218
10:44 AM $ 1.51
+0.00%
$ 1,984 $ 222
10:43 AM $ 1.51
+0.00%
$ 1,984 $ 222
10:42 AM $ 1.51
+0.00%
$ 1,984 $ 222
10:41 AM $ 1.51
+0.00%
$ 1,984 $ 222
10:40 AM $ 1.51
+0.00%
$ 1,984 $ 226
10:39 AM $ 1.51
+0.00%
$ 1,984 $ 226
10:38 AM $ 1.51
+0.00%
$ 1,984 $ 226
10:37 AM $ 1.51
+0.00%
$ 1,984 $ 226
10:36 AM $ 1.51
+0.00%
$ 1,984 $ 226
10:35 AM $ 1.51
+0.00%
$ 1,984 $ 226
10:34 AM $ 1.51
+0.00%
$ 1,984 $ 234
10:33 AM $ 1.51
+0.00%
$ 1,984 $ 234
10:32 AM $ 1.51
+0.00%
$ 1,984 $ 234
10:31 AM $ 1.51
+0.00%
$ 1,984 $ 234
10:30 AM $ 1.51
+0.00%
$ 1,984 $ 234
10:29 AM $ 1.51
+0.00%
$ 1,984 $ 234
10:28 AM $ 1.51
+0.00%
$ 1,984 $ 234
10:27 AM $ 1.51
+0.00%
$ 1,984 $ 234
10:26 AM $ 1.51
+0.00%
$ 1,984 $ 237
10:25 AM $ 1.51
+0.00%
$ 1,984 $ 237
10:24 AM $ 1.51
+0.00%
$ 1,984 $ 237
10:23 AM $ 1.51
+0.00%
$ 1,984 $ 237
10:22 AM $ 1.51
+0.00%
$ 1,984 $ 237
10:21 AM $ 1.51
+0.00%
$ 1,984 $ 237