Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $3.53
-2.21%
$4,643 $78,398
Jul 12, 2025 $3.61
+2.35%
$4,750 $83,730
Jul 11, 2025 $3.53
-0.06%
$4,639 $81,315
Jul 10, 2025 $3.27
+1.37%
$4,355 $78,211
Jul 9, 2025 $3.22
+5.54%
$4,236 $75,613
Jul 8, 2025 $3.05
+1.90%
$4,014 $66,209
Jul 7, 2025 $3
-0.20%
$3,939 $77,885
Jul 6, 2025 $3
+1.52%
$3,949 $81,122
Jul 5, 2025 $2.96
+0.48%
$3,890 $80,878
Jul 4, 2025 $2.94
-5.03%
$3,872 $57,743
Jul 3, 2025 $3.1
+1.08%
$4,077 $50,745
Jul 2, 2025 $3.07
+1.93%
$4,033 $38,884
Jul 1, 2025 $3.01
-1.44%
$3,956 $58,933
Jun 30, 2025 $3.05
+0.20%
$4,014 $50,808
Jun 29, 2025 $3.05
-1.42%
$4,006 $57,155
Jun 28, 2025 $3.09
-0.35%
$4,064 $60,215
Jun 27, 2025 $3.1
-3.18%
$4,081 $58,455
Jun 26, 2025 $3.21
+0.12%
$4,216 $44,680
Jun 25, 2025 $3.2
-1.72%
$4,211 $57,779
Jun 24, 2025 $3.26
-0.31%
$4,284 $43,738
Jun 23, 2025 $3.27
+9.29%
$4,299 $52,908
Jun 22, 2025 $2.99
-3.89%
$3,932 $55,533
Jun 21, 2025 $3.11
-6.04%
$4,089 $74,833
Jun 20, 2025 $3.31
-4.47%
$4,353 $105,210
Jun 19, 2025 $3.47
-0.12%
$4,557 $106,601
Jun 18, 2025 $3.47
-1.81%
$4,559 $103,471
Jun 17, 2025 $3.53
-1.81%
$4,645 $98,544
Jun 16, 2025 $3.59
+1.24%
$4,725 $46,873
Jun 15, 2025 $3.55
+0.54%
$4,667 $45,275
Jun 14, 2025 $3.53
-0.39%
$4,642 $18,938
Jun 13, 2025 $3.54
-6.71%
$4,660 $46,720
Jun 12, 2025 $3.8
-3.06%
$4,996 $86,254
Jun 11, 2025 $3.92
+0.80%
$5,152 $100,067
Jun 10, 2025 $3.89
+6.75%
$5,111 $99,237
Jun 9, 2025 $3.64
+3.14%
$4,788 $57,365
Jun 8, 2025 $3.53
+1.55%
$4,642 $21,843
Jun 7, 2025 $3.48
+0.03%
$4,571 $72,776
Jun 6, 2025 $3.48
+3.39%
$4,570 $87,709
Jun 5, 2025 $3.36
-8.64%
$4,420 $79,928
Jun 4, 2025 $3.68
+1.46%
$4,839 $51,306
Jun 3, 2025 $3.63
+0.11%
$4,771 $97,517
Jun 2, 2025 $3.63
+2.87%
$4,766 $98,869
Jun 1, 2025 $3.52
-0.56%
$4,633 $93,671
May 31, 2025 $3.54
-3.59%
$4,660 $92,263
May 30, 2025 $3.62
-4.69%
$4,759 $95,003
May 29, 2025 $3.8
-6.89%
$4,992 $93,655
May 28, 2025 $4.08
+0.02%
$5,362 $88,595
May 27, 2025 $4.08
+2.93%
$5,362 $90,183
May 26, 2025 $3.96
+1.93%
$5,210 $95,740
May 25, 2025 $3.89
-3.11%
$5,113 $93,894