Darwinia Commitment Token Historical Data

KTON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 1.63
-0.97%
$ 2,139 $ 10,491
Apr 12, 12 PM $ 1.64
-0.30%
$ 2,160 $ 10,540
Apr 12, 11 AM $ 1.65
+1.48%
$ 2,167 $ 10,435
Apr 12, 10 AM $ 1.62
+0.00%
$ 2,135 $ 10,295
Apr 12, 9 AM $ 1.62
-0.49%
$ 2,135 $ 10,318
Apr 12, 8 AM $ 1.63
+0.18%
$ 2,145 $ 10,346
Apr 12, 7 AM $ 1.63
-0.18%
$ 2,142 $ 10,404
Apr 12, 6 AM $ 1.63
+0.18%
$ 2,145 $ 10,426
Apr 12, 5 AM $ 1.63
+0.00%
$ 2,142 $ 10,523
Apr 12, 4 AM $ 1.63
+0.00%
$ 2,142 $ 10,492
Apr 12, 3 AM $ 1.63
+0.00%
$ 2,142 $ 10,539
Apr 12, 2 AM $ 1.63
+0.00%
$ 2,142 $ 10,544
Apr 12, 1 AM $ 1.63
-2.51%
$ 2,142 $ 10,612
Apr 12, 12 AM $ 1.67
-0.30%
$ 2,197 $ 10,412
Apr 11, 11 PM $ 1.68
-0.24%
$ 2,203 $ 10,555
Apr 11, 10 PM $ 1.68
-1.12%
$ 2,203 $ 10,491
Apr 11, 9 PM $ 1.7
+0.30%
$ 2,228 $ 10,194
Apr 11, 8 PM $ 1.69
-1.46%
$ 2,222 $ 10,289
Apr 11, 7 PM $ 1.65
-0.30%
$ 2,169 $ 10,116
Apr 11, 6 PM $ 1.66
+0.30%
$ 2,176 $ 10,051
Apr 11, 5 PM $ 1.65
-0.30%
$ 2,169 $ 9,981
Apr 11, 4 PM $ 1.66
+0.00%
$ 2,176 $ 9,952
Apr 11, 3 PM $ 1.66
+0.30%
$ 2,176 $ 9,855
Apr 11, 2 PM $ 1.65
+0.00%
$ 2,169 $ 9,866
Apr 11, 1 PM $ 1.66
+0.30%
$ 2,176 $ 9,804
Apr 11, 12 PM $ 1.66
+0.30%
$ 2,176 $ 9,728
Apr 11, 11 AM $ 1.65
+0.00%
$ 2,169 $ 9,780
Apr 11, 10 AM $ 1.65
+0.00%
$ 2,169 $ 9,906
Apr 11, 9 AM $ 1.65
+0.00%
$ 2,169 $ 9,895
Apr 11, 8 AM $ 1.66
+0.00%
$ 2,176 $ 9,822
Apr 11, 7 AM $ 1.65
+0.00%
$ 2,169 $ 9,748
Apr 11, 6 AM $ 1.65
+0.00%
$ 2,169 $ 9,820
Apr 11, 5 AM $ 1.65
+0.00%
$ 2,169 $ 9,842
Apr 11, 4 AM $ 1.65
-0.30%
$ 2,169 $ 9,852
Apr 11, 3 AM $ 1.66
+0.00%
$ 2,176 $ 9,828
Apr 11, 2 AM $ 1.65
+0.00%
$ 2,169 $ 9,792
Apr 11, 1 AM $ 1.65
-0.30%
$ 2,169 $ 9,711
Apr 11, 12 AM $ 1.66
+0.30%
$ 2,176 $ 9,657
Apr 10, 11 PM $ 1.65
+0.00%
$ 2,169 $ 9,681
Apr 10, 10 PM $ 1.65
+0.43%
$ 2,169 $ 9,640
Apr 10, 9 PM $ 1.64
+0.00%
$ 2,160 $ 9,731
Apr 10, 8 PM $ 1.64
+0.00%
$ 2,160 $ 9,713
Apr 10, 7 PM $ 1.64
+0.31%
$ 2,160 $ 9,675
Apr 10, 6 PM $ 1.64
-0.30%
$ 2,153 $ 9,653
Apr 10, 5 PM $ 1.64
+0.00%
$ 2,160 $ 9,560
Apr 10, 4 PM $ 1.64
+0.31%
$ 2,160 $ 9,594
Apr 10, 3 PM $ 1.64
+0.00%
$ 2,153 $ 9,460
Apr 10, 2 PM $ 1.64
+0.00%
$ 2,153 $ 9,400
Apr 10, 1 PM $ 1.64
+0.00%
$ 2,153 $ 9,447
Apr 10, 12 PM $ 1.64
+0.00%
$ 2,153 $ 9,529