Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.341
+2.59%
$448 $289
Oct 5, 4 AM $0.332
+0.00%
$437 $155
Oct 5, 3 AM $0.332
+0.00%
$437 $155
Oct 5, 2 AM $0.332
-0.69%
$437 $155
Oct 5, 1 AM $0.335
+1.06%
$440 $135
Oct 5, 12 AM $0.331
+0.00%
$435 $129
Oct 4, 11 PM $0.331
+0.00%
$435 $129
Oct 4, 10 PM $0.331
+0.00%
$435 $129
Oct 4, 9 PM $0.331
+0.00%
$435 $125
Oct 4, 8 PM $0.331
+0.00%
$435 $125
Oct 4, 7 PM $0.331
+0.00%
$435 $125
Oct 4, 6 PM $0.331
+0.00%
$435 $125
Oct 4, 5 PM $0.331
+0.00%
$435 $125
Oct 4, 4 PM $0.331
+0.03%
$435 $125
Oct 4, 3 PM $0.331
+0.00%
$435 $121
Oct 4, 2 PM $0.331
+0.00%
$435 $121
Oct 4, 1 PM $0.331
+0.00%
$435 $125
Oct 4, 12 PM $0.331
+0.00%
$435 $125
Oct 4, 11 AM $0.331
+0.00%
$435 $125
Oct 4, 10 AM $0.331
+1.60%
$435 $173
Oct 4, 9 AM $0.326
+3.46%
$428 $149
Oct 4, 8 AM $0.315
-6.25%
$414 $145
Oct 4, 7 AM $0.336
+0.00%
$441 $53
Oct 4, 6 AM $0.336
+0.00%
$441 $53
Oct 4, 5 AM $0.336
+0.00%
$441 $53
Oct 4, 4 AM $0.336
+0.00%
$441 $53
Oct 4, 3 AM $0.336
+0.00%
$441 $53
Oct 4, 2 AM $0.336
+0.00%
$441 $78
Oct 4, 1 AM $0.336
+0.00%
$441 $85
Oct 4, 12 AM $0.336
+0.00%
$441 $85
Oct 3, 11 PM $0.336
+0.00%
$441 $85
Oct 3, 10 PM $0.336
+0.00%
$441 $85
Oct 3, 9 PM $0.336
+0.00%
$441 $85
Oct 3, 8 PM $0.336
+0.00%
$441 $88
Oct 3, 7 PM $0.336
+0.00%
$441 $92
Oct 3, 6 PM $0.336
+0.00%
$441 $136
Oct 3, 5 PM $0.336
+0.00%
$441 $159
Oct 3, 4 PM $0.336
+0.00%
$441 $173
Oct 3, 3 PM $0.336
+0.00%
$441 $175
Oct 3, 2 PM $0.336
+1.48%
$441 $182
Oct 3, 1 PM $0.331
+0.00%
$435 $178
Oct 3, 12 PM $0.331
+0.00%
$435 $178
Oct 3, 11 AM $0.331
-1.22%
$435 $178
Oct 3, 10 AM $0.335
+0.00%
$440 $129
Oct 3, 9 AM $0.335
+0.00%
$440 $154
Oct 3, 8 AM $0.335
+0.00%
$440 $170
Oct 3, 7 AM $0.335
+0.00%
$440 $602
Oct 3, 6 AM $0.335
+0.00%
$440 $602
Oct 3, 5 AM $0.335
+0.00%
$440 $602
Oct 3, 4 AM $0.335
+0.00%
$440 $610