Darwinia Commitment Token Historical Data

KTON Page 8
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1.51
+0.00%
$ 1,984 $ 183
11:48 AM $ 1.51
+0.00%
$ 1,984 $ 183
11:47 AM $ 1.51
+0.00%
$ 1,984 $ 183
11:46 AM $ 1.51
+0.00%
$ 1,984 $ 183
11:45 AM $ 1.51
+0.00%
$ 1,984 $ 187
11:44 AM $ 1.51
+0.00%
$ 1,984 $ 187
11:43 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:42 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:41 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:40 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:39 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:38 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:37 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:36 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:35 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:34 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:33 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:32 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:31 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:30 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:29 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:28 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:27 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:26 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:25 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:24 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:23 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:22 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:21 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:20 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:19 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:18 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:17 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:16 AM $ 1.51
+0.00%
$ 1,984 $ 199
11:15 AM $ 1.51
+0.00%
$ 1,984 $ 199
11:14 AM $ 1.51
+0.00%
$ 1,984 $ 199
11:13 AM $ 1.51
+0.00%
$ 1,984 $ 199
11:12 AM $ 1.51
+0.00%
$ 1,984 $ 203
11:11 AM $ 1.51
+0.00%
$ 1,984 $ 203
11:10 AM $ 1.51
+0.00%
$ 1,984 $ 206
11:09 AM $ 1.51
+0.00%
$ 1,984 $ 206
11:08 AM $ 1.51
+0.00%
$ 1,984 $ 206
11:07 AM $ 1.51
+0.00%
$ 1,984 $ 206
11:06 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:05 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:04 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:03 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:02 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:01 AM $ 1.51
+0.00%
$ 1,984 $ 210
11:00 AM $ 1.51
+0.00%
$ 1,984 $ 210