Darwinia Commitment Token Historical Data

KTON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 5.57
+1.14%
$ 7,323 $ 817
Dec 7, 2024 $ 5.51
+0.18%
$ 7,240 $ 4,043
Dec 6, 2024 $ 5.5
+9.76%
$ 7,227 $ 4,703
Dec 5, 2024 $ 5.01
-2.09%
$ 6,584 $ 2,404
Dec 4, 2024 $ 5.12
+18.89%
$ 6,724 $ 11,358
Dec 3, 2024 $ 4.3
-6.36%
$ 5,656 $ 14,164
Dec 2, 2024 $ 4.21
+17.90%
$ 5,530 $ 51,592
Dec 1, 2024 $ 3.57
+0.93%
$ 4,697 $ 43,512
Nov 30, 2024 $ 3.54
-7.24%
$ 4,653 $ 5,327
Nov 29, 2024 $ 3.82
+12.41%
$ 5,016 $ 15,928
Nov 28, 2024 $ 3.39
-3.78%
$ 4,463 $ 472
Nov 27, 2024 $ 3.53
+5.49%
$ 4,638 $ 4,143
Nov 26, 2024 $ 3.34
-4.91%
$ 4,397 $ 291
Nov 25, 2024 $ 3.52
+13.89%
$ 4,623 $ 3,403
Nov 24, 2024 $ 3.09
-2.02%
$ 4,060 $ 633
Nov 23, 2024 $ 3.15
+11.64%
$ 4,143 $ 4,261
Nov 22, 2024 $ 2.82
-3.33%
$ 3,711 $ 32
Nov 21, 2024 $ 2.92
+3.85%
$ 3,840 $ 346
Nov 20, 2024 $ 2.81
+2.53%
$ 3,697 $ 502
Nov 19, 2024 $ 2.74
-14.97%
$ 3,606 $ 12,693
Nov 18, 2024 $ 3.23
+1.29%
$ 4,241 $ 268
Nov 17, 2024 $ 3.19
-2.06%
$ 4,187 $ 56
Nov 16, 2024 $ 3.25
-0.09%
$ 4,275 $ 898
Nov 15, 2024 $ 3.25
-5.50%
$ 4,279 $ 2,157
Nov 14, 2024 $ 4.12
+40.43%
$ 5,416 $ 41,754
Nov 13, 2024 $ 2.93
-10.58%
$ 3,858 $ 28,854
Nov 12, 2024 $ 3.28
-0.88%
$ 4,314 $ 121,378
Nov 11, 2024 $ 3.31
+23.26%
$ 4,352 $ 261,553
Nov 10, 2024 $ 2.69
+0.22%
$ 3,531 $ 1,033
Nov 9, 2024 $ 2.68
+10.15%
$ 3,523 $ 910
Nov 8, 2024 $ 2.43
+2.96%
$ 3,198 $ 241
Nov 7, 2024 $ 2.36
+5.49%
$ 3,106 $ 362
Nov 6, 2024 $ 2.24
+10.07%
$ 2,945 $ 543
Nov 5, 2024 $ 2.04
+0.64%
$ 2,675 $ 519
Nov 4, 2024 $ 2.02
-4.40%
$ 2,658 $ 1,061
Nov 3, 2024 $ 2.12
-1.90%
$ 2,780 $ 376
Nov 2, 2024 $ 2.16
-2.49%
$ 2,834 $ 445
Nov 1, 2024 $ 2.21
+1.38%
$ 2,907 $ 480
Oct 31, 2024 $ 2.18
-7.43%
$ 2,867 $ 220
Oct 30, 2024 $ 2.36
+2.35%
$ 3,097 $ 336
Oct 29, 2024 $ 2.3
+18.17%
$ 3,026 $ 1,926
Oct 28, 2024 $ 1.95
-4.60%
$ 2,561 $ 26
Oct 27, 2024 $ 2.04
+1.09%
$ 2,684 $ 216
Oct 26, 2024 $ 1.91
-9.00%
$ 2,512 $ 112
Oct 25, 2024 $ 2.1
-0.99%
$ 2,761 $ 231
Oct 24, 2024 $ 1.94
+1.89%
$ 2,556 $ 75
Oct 23, 2024 $ 1.91
-13.27%
$ 2,508 $ 14
Oct 22, 2024 $ 2.2
-1.65%
$ 2,892 $ 9
Oct 21, 2024 $ 2.24
-5.53%
$ 2,941 $ 388
Oct 20, 2024 $ 2.24
+3.60%
$ 2,947 $ 745