Darwinia Commitment Token Historical Data

KTON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 1.26
+0.00%
$ 1,654 $ 497
Jul 17, 8 AM $ 1.26
-1.63%
$ 1,654 $ 486
Jul 17, 7 AM $ 1.28
+0.00%
$ 1,682 $ 464
Jul 17, 6 AM $ 1.28
-1.80%
$ 1,682 $ 432
Jul 17, 5 AM $ 1.3
+2.83%
$ 1,712 $ 326
Jul 17, 4 AM $ 1.27
+0.00%
$ 1,665 $ 277
Jul 17, 3 AM $ 1.27
-3.19%
$ 1,665 $ 247
Jul 17, 2 AM $ 1.31
+3.06%
$ 1,720 $ 204
Jul 17, 1 AM $ 1.27
+0.00%
$ 1,669 $ 147
Jul 17, 12 AM $ 1.27
-1.78%
$ 1,669 $ 116
Jul 16, 11 PM $ 1.29
+2.20%
$ 1,700 $ 89
Jul 16, 10 PM $ 1.26
+0.00%
$ 1,663 $ 82
Jul 16, 9 PM $ 1.26
+0.00%
$ 1,663 $ 82
Jul 16, 8 PM $ 1.26
-3.13%
$ 1,663 $ 82
Jul 16, 7 PM $ 1.31
+0.00%
$ 1,717 $ 76
Jul 16, 6 PM $ 1.31
+0.00%
$ 1,717 $ 76
Jul 16, 5 PM $ 1.31
+0.00%
$ 1,717 $ 79
Jul 16, 4 PM $ 1.31
+0.21%
$ 1,717 $ 81
Jul 16, 3 PM $ 1.3
+0.00%
$ 1,713 $ 127
Jul 16, 2 PM $ 1.3
+0.00%
$ 1,713 $ 170
Jul 16, 1 PM $ 1.3
+0.00%
$ 1,713 $ 225
Jul 16, 12 PM $ 1.3
+0.00%
$ 1,713 $ 539
Jul 16, 11 AM $ 1.3
+0.00%
$ 1,713 $ 711
Jul 16, 10 AM $ 1.3
+0.00%
$ 1,713 $ 707
Jul 16, 9 AM $ 1.3
+0.00%
$ 1,713 $ 703
Jul 16, 8 AM $ 1.3
+0.00%
$ 1,713 $ 691
Jul 16, 7 AM $ 1.3
+0.00%
$ 1,713 $ 691
Jul 16, 6 AM $ 1.3
+0.00%
$ 1,713 $ 687
Jul 16, 5 AM $ 1.3
+0.00%
$ 1,713 $ 687
Jul 16, 4 AM $ 1.3
+0.00%
$ 1,713 $ 708
Jul 16, 3 AM $ 1.3
+0.00%
$ 1,713 $ 716
Jul 16, 2 AM $ 1.3
+0.00%
$ 1,713 $ 716
Jul 16, 1 AM $ 1.3
+0.00%
$ 1,713 $ 716
Jul 16, 12 AM $ 1.3
-1.73%
$ 1,713 $ 716
Jul 15, 11 PM $ 1.33
+0.00%
$ 1,743 $ 710
Jul 15, 10 PM $ 1.33
+0.00%
$ 1,743 $ 710
Jul 15, 9 PM $ 1.33
+0.00%
$ 1,743 $ 710
Jul 15, 8 PM $ 1.33
-0.29%
$ 1,743 $ 710
Jul 15, 7 PM $ 1.33
+0.00%
$ 1,748 $ 732
Jul 15, 6 PM $ 1.33
+0.68%
$ 1,748 $ 759
Jul 15, 5 PM $ 1.32
+0.43%
$ 1,737 $ 758
Jul 15, 4 PM $ 1.32
+0.03%
$ 1,729 $ 751
Jul 15, 3 PM $ 1.31
+0.39%
$ 1,729 $ 674
Jul 15, 2 PM $ 1.31
+0.31%
$ 1,722 $ 631
Jul 15, 1 PM $ 1.31
+2.74%
$ 1,717 $ 681
Jul 15, 12 PM $ 1.27
+2.86%
$ 1,671 $ 404
Jul 15, 11 AM $ 1.24
+0.00%
$ 1,624 $ 231
Jul 15, 10 AM $ 1.24
+0.00%
$ 1,624 $ 231
Jul 15, 9 AM $ 1.24
+0.00%
$ 1,624 $ 231
Jul 15, 8 AM $ 1.24
+0.00%
$ 1,624 $ 247