Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.335
+0.00%
$440 $610
Oct 3, 3 AM $0.335
-1.21%
$440 $614
Oct 3, 2 AM $0.339
-0.82%
$446 $611
Oct 3, 1 AM $0.342
+0.00%
$449 $639
Oct 3, 12 AM $0.342
+0.00%
$449 $639
Oct 2, 11 PM $0.342
+0.00%
$449 $643
Oct 2, 10 PM $0.342
+0.00%
$449 $711
Oct 2, 9 PM $0.342
+0.00%
$449 $844
Oct 2, 8 PM $0.342
+0.00%
$449 $845
Oct 2, 7 PM $0.342
-0.23%
$449 $1,354
Oct 2, 6 PM $0.343
+0.79%
$451 $1,316
Oct 2, 5 PM $0.34
-0.50%
$447 $1,293
Oct 2, 4 PM $0.342
+0.00%
$449 $1,298
Oct 2, 3 PM $0.342
-0.09%
$449 $1,296
Oct 2, 2 PM $0.342
+0.00%
$450 $1,289
Oct 2, 1 PM $0.342
+0.00%
$450 $1,289
Oct 2, 12 PM $0.342
+0.00%
$450 $1,289
Oct 2, 11 AM $0.342
+0.00%
$450 $1,289
Oct 2, 10 AM $0.342
+0.09%
$450 $1,510
Oct 2, 9 AM $0.342
+0.53%
$449 $1,485
Oct 2, 8 AM $0.34
+1.28%
$447 $1,469
Oct 2, 7 AM $0.336
+0.00%
$441 $1,037
Oct 2, 6 AM $0.336
+0.00%
$441 $1,037
Oct 2, 5 AM $0.336
+0.00%
$441 $1,134
Oct 2, 4 AM $0.336
+0.24%
$441 $1,162
Oct 2, 3 AM $0.335
-1.44%
$440 $1,158
Oct 2, 2 AM $0.34
-2.08%
$447 $1,136
Oct 2, 1 AM $0.347
+0.00%
$456 $1,112
Oct 2, 12 AM $0.347
+0.03%
$456 $1,112
Oct 1, 11 PM $0.347
+1.14%
$456 $1,109
Oct 1, 10 PM $0.343
-1.72%
$451 $1,040
Oct 1, 9 PM $0.349
-11.65%
$459 $908
Oct 1, 8 PM $0.395
+20.03%
$519 $904
Oct 1, 7 PM $0.329
-3.18%
$433 $391
Oct 1, 6 PM $0.34
+0.00%
$447 $397
Oct 1, 5 PM $0.34
+6.05%
$447 $397
Oct 1, 4 PM $0.32
+0.00%
$421 $378
Oct 1, 3 PM $0.32
+0.00%
$421 $385
Oct 1, 2 PM $0.32
+0.00%
$421 $385
Oct 1, 1 PM $0.32
+0.00%
$421 $385
Oct 1, 12 PM $0.32
+0.00%
$421 $401
Oct 1, 11 AM $0.32
+1.97%
$421 $405
Oct 1, 10 AM $0.314
+0.00%
$413 $198
Oct 1, 9 AM $0.314
+0.00%
$413 $207
Oct 1, 8 AM $0.314
+0.00%
$413 $207
Oct 1, 7 AM $0.314
+0.00%
$413 $207
Oct 1, 6 AM $0.314
+0.03%
$413 $207
Oct 1, 5 AM $0.314
+2.78%
$413 $116
Oct 1, 4 AM $0.306
+0.00%
$402 $81
Oct 1, 3 AM $0.306
+0.00%
$402 $81