Darwinia Commitment Token Historical Data

KTON Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:21 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:20 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:19 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:18 PM $ 1.51
+0.00%
$ 1,984 $ 162
12:17 PM $ 1.51
+0.00%
$ 1,984 $ 162
12:16 PM $ 1.51
+0.00%
$ 1,984 $ 162
12:15 PM $ 1.51
+0.00%
$ 1,984 $ 162
12:14 PM $ 1.51
+0.00%
$ 1,984 $ 165
12:13 PM $ 1.51
+0.00%
$ 1,984 $ 165
12:12 PM $ 1.51
+0.00%
$ 1,984 $ 165
12:11 PM $ 1.51
+0.00%
$ 1,984 $ 165
12:10 PM $ 1.51
+0.00%
$ 1,984 $ 165
12:09 PM $ 1.51
+0.00%
$ 1,984 $ 169
12:08 PM $ 1.51
+0.00%
$ 1,984 $ 169
12:07 PM $ 1.51
+0.00%
$ 1,984 $ 169
12:06 PM $ 1.51
+0.00%
$ 1,984 $ 169
12:05 PM $ 1.51
+0.00%
$ 1,984 $ 169
12:04 PM $ 1.51
+0.00%
$ 1,984 $ 169
12:03 PM $ 1.51
+0.00%
$ 1,984 $ 173
12:02 PM $ 1.51
+0.00%
$ 1,984 $ 173
12:01 PM $ 1.51
+0.00%
$ 1,984 $ 173
12:00 PM $ 1.51
+0.00%
$ 1,984 $ 173
11:59 AM $ 1.51
+0.00%
$ 1,984 $ 174
11:58 AM $ 1.51
+0.00%
$ 1,984 $ 174
11:57 AM $ 1.51
+0.00%
$ 1,984 $ 174
11:56 AM $ 1.51
+0.00%
$ 1,984 $ 174
11:55 AM $ 1.51
+0.00%
$ 1,984 $ 174
11:54 AM $ 1.51
+0.00%
$ 1,984 $ 174
11:53 AM $ 1.51
+0.00%
$ 1,984 $ 179
11:52 AM $ 1.51
+0.00%
$ 1,984 $ 179
11:51 AM $ 1.51
+0.00%
$ 1,984 $ 179
11:50 AM $ 1.51
+0.00%
$ 1,984 $ 179
11:49 AM $ 1.51
+0.00%
$ 1,984 $ 183
11:48 AM $ 1.51
+0.00%
$ 1,984 $ 183
11:47 AM $ 1.51
+0.00%
$ 1,984 $ 183
11:46 AM $ 1.51
+0.00%
$ 1,984 $ 183
11:45 AM $ 1.51
+0.00%
$ 1,984 $ 187
11:44 AM $ 1.51
+0.00%
$ 1,984 $ 187
11:43 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:42 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:41 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:40 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:39 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:38 AM $ 1.51
+0.00%
$ 1,984 $ 191
11:37 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:36 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:35 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:34 AM $ 1.51
+0.00%
$ 1,984 $ 195
11:33 AM $ 1.51
+0.00%
$ 1,984 $ 195