Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.51
+0.00%
$ 1,984 $ 253
Today, at 8 AM $ 1.51
+0.00%
$ 1,984 $ 253
Today, at 7 AM $ 1.51
+0.00%
$ 1,984 $ 264
Today, at 6 AM $ 1.51
+0.00%
$ 1,984 $ 294
Today, at 5 AM $ 1.51
+0.00%
$ 1,984 $ 294
Today, at 4 AM $ 1.51
+0.00%
$ 1,984 $ 294
Today, at 3 AM $ 1.51
+0.00%
$ 1,984 $ 294
Today, at 2 AM $ 1.51
+0.00%
$ 1,984 $ 294
Today, at 1 AM $ 1.51
+1.68%
$ 1,984 $ 298
Today, at 12 AM $ 1.48
-2.37%
$ 1,951 $ 299
Yesterday, at 11 PM $ 1.52
+0.33%
$ 1,998 $ 319
Yesterday, at 10 PM $ 1.51
+0.00%
$ 1,992 $ 354
Yesterday, at 9 PM $ 1.51
+0.00%
$ 1,992 $ 425
Yesterday, at 8 PM $ 1.51
+0.00%
$ 1,992 $ 451
Yesterday, at 7 PM $ 1.51
+0.00%
$ 1,992 $ 493
Yesterday, at 6 PM $ 1.51
+0.00%
$ 1,992 $ 497
Yesterday, at 5 PM $ 1.51
+0.00%
$ 1,992 $ 497
Yesterday, at 4 PM $ 1.51
+0.00%
$ 1,992 $ 529
Yesterday, at 3 PM $ 1.51
+0.00%
$ 1,992 $ 535
Yesterday, at 2 PM $ 1.51
+3.27%
$ 1,992 $ 571
Yesterday, at 1 PM $ 1.47
+0.00%
$ 1,929 $ 528
Yesterday, at 12 PM $ 1.47
-2.46%
$ 1,929 $ 502
Yesterday, at 11 AM $ 1.51
-0.26%
$ 1,984 $ 470
Yesterday, at 10 AM $ 1.51
+3.14%
$ 1,989 $ 434
Yesterday, at 9 AM $ 1.47
+0.00%
$ 1,929 $ 399
Yesterday, at 8 AM $ 1.47
+0.00%
$ 1,929 $ 391
Yesterday, at 7 AM $ 1.47
+0.00%
$ 1,929 $ 380
Yesterday, at 6 AM $ 1.46
+0.00%
$ 1,925 $ 350
Yesterday, at 5 AM $ 1.46
+0.00%
$ 1,925 $ 350
Yesterday, at 4 AM $ 1.46
+0.00%
$ 1,925 $ 357
Yesterday, at 3 AM $ 1.46
+0.00%
$ 1,925 $ 357
Yesterday, at 2 AM $ 1.46
+0.97%
$ 1,925 $ 357
Yesterday, at 1 AM $ 1.45
-4.73%
$ 1,906 $ 333
Yesterday, at 12 AM $ 1.52
+0.00%
$ 2,001 $ 311
Jun 13, 11 PM $ 1.52
+0.00%
$ 2,001 $ 394
Jun 13, 10 PM $ 1.52
+2.56%
$ 2,001 $ 356
Jun 13, 9 PM $ 1.48
+0.07%
$ 1,951 $ 284
Jun 13, 8 PM $ 1.48
+0.07%
$ 1,950 $ 269
Jun 13, 7 PM $ 1.48
+0.00%
$ 1,948 $ 228
Jun 13, 6 PM $ 1.48
+0.00%
$ 1,948 $ 224
Jun 13, 5 PM $ 1.48
-0.54%
$ 1,948 $ 224
Jun 13, 4 PM $ 1.49
+0.00%
$ 1,959 $ 196
Jun 13, 3 PM $ 1.49
+1.09%
$ 1,959 $ 197
Jun 13, 2 PM $ 1.47
+0.00%
$ 1,938 $ 161
Jun 13, 1 PM $ 1.47
+0.00%
$ 1,938 $ 161
Jun 13, 12 PM $ 1.47
+0.00%
$ 1,938 $ 165
Jun 13, 11 AM $ 1.47
+0.00%
$ 1,938 $ 193
Jun 13, 10 AM $ 1.47
+0.00%
$ 1,938 $ 228
Jun 13, 9 AM $ 1.47
+0.00%
$ 1,938 $ 240
Jun 13, 8 AM $ 1.47
+0.00%
$ 1,938 $ 260
Download