Coinranking
Darwinia Commitment Token Historical Data
KTON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.289 | -9.25% | ||
| Oct 5 | $0.319 | -3.69% | ||
| Sep 28 | $0.331 | +6.43% | ||
| Sep 21 | $0.311 | +8.55% | ||
| Sep 14 | $0.286 | +8.07% | ||
| Sep 7 | $0.265 | +0.53% | ||
| Aug 31 | $0.264 | -78.91% | ||
| Aug 24 | $1.25 | -8.80% | ||
| Aug 17 | $1.35 | +9.31% | ||
| Aug 10 | $1.23 | +1.27% | ||
| Aug 3 | $1.21 | +1.67% | ||
| Jul 27 | $1.19 | -5.33% | ||
| Jul 20 | $1.26 | +2.09% | ||
| Jul 13 | $1.24 | -5.01% | ||
| Jul 6 | $1.3 | +18.98% | ||
| Jun 29 | $1.09 | +2.16% | ||
| Jun 22 | $1.07 | -1.24% | ||
| Jun 15 | $1.1 | -27.78% | ||
| Jun 8 | $1.52 | +4.03% | ||
| Jun 1 | $1.46 | +0.21% | ||
| May 25 | $1.48 | -2.50% | ||
| May 18 | $1.51 | -4.85% | ||
| May 11 | $1.6 | -1.41% | ||
| May 4 | $1.63 | -3.38% | ||
| Apr 27 | $1.65 | +4.50% | ||
| Apr 20 | $1.59 | +1.73% | ||
| Apr 13 | $1.59 | -1.24% | ||
| Apr 6 | $1.68 | +6.62% | ||
| Mar 30 | $1.57 | +4.45% | ||
| Mar 23 | $1.5 | -7.50% | ||
| Mar 16 | $1.63 | -4.57% | ||
| Mar 9 | $1.7 | +6.18% | ||
| Mar 2 | $1.63 | +0.43% | ||
| Feb 23 | $1.63 | +4.63% | ||
| Feb 16 | $1.55 | +2.86% | ||
| Feb 9 | $1.64 | -2.56% | ||
| Feb 2 | $1.65 | +10.63% | ||
| Jan 26 | $1.44 | -12.44% | ||
| Jan 19 | $1.69 | -12.01% | ||
| Jan 12 | $1.75 | +2.63% | ||
| Jan 5 | $1.64 | +12.01% | ||
| Dec 29 | $1.52 | +4.26% | ||
| Dec 22 | $1.47 | -1.21% | ||
| Dec 15 | $1.48 | +2.43% | ||
| Sep 29 | $3.15 | -7.87% | ||
| Sep 1 | $3.42 | -1.58% | ||
| Aug 25 | $3.6 | -8.32% | ||
| Aug 18 | $3.94 | +4.98% | ||
| Aug 11 | $3.75 | +3.44% | ||
| Aug 4 | $3.75 | +13.06% | ||
Previous Next