Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

burek obema Historical Data

OBEMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.0000884
-0.65%
$88,386 $495
Sep 27, 2024 $0.0000892
-20.84%
$89,192 $5,193
Sep 26, 2024 $0.000113
+23.10%
$112,796 $2,616
Sep 25, 2024 $0.0000916
-5.16%
$91,586 $461
Sep 24, 2024 $0.0000966
+0.04%
$96,625 $2,027
Sep 23, 2024 $0.0000966
-11.89%
$96,610 $2,773
Sep 22, 2024 $0.00011
-2.25%
$109,717 $875
Sep 21, 2024 $0.000112
-24.19%
$112,294 $3,547
Sep 20, 2024 $0.000148
+27.47%
$148,000 $3,002
Sep 19, 2024 $0.000116
+11.57%
$116,114 $2,685
Sep 18, 2024 $0.000103
-7.31%
$103,485 $808
Sep 17, 2024 $0.000112
-3.22%
$111,511 $2,193
Sep 16, 2024 $0.000115
-6.48%
$115,384 $2,465
Sep 15, 2024 $0.000123
-1.41%
$123,307 $3,594
Sep 14, 2024 $0.000125
+238.20%
$125,008 $1,562
Sep 13, 2024 $0.0000369
-67.14%
$36,912 $760
Sep 12, 2024 $0.000112
-0.03%
$112,438 $5,597
Sep 11, 2024 $0.000113
-34.76%
$112,630 $7,153
Sep 10, 2024 $0.000173
-0.15%
$172,641 $5,021
Sep 9, 2024 $0.000173
-5.27%
$173,093 $3,657
Sep 8, 2024 $0.000183
+3.69%
$182,766 $5,712
Sep 7, 2024 $0.000176
+2.20%
$176,142 $2,671
Sep 6, 2024 $0.000172
-7.02%
$172,304 $5,634
Sep 5, 2024 $0.000185
-0.16%
$185,323 $2,838
Sep 4, 2024 $0.000186
+2.83%
$185,644 $2,006
Sep 3, 2024 $0.000181
-30.51%
$180,669 $2,809
Sep 2, 2024 $0.00026
+52.19%
$259,991 $5
Sep 1, 2024 $0.000171
-4.56%
$170,898 $2,453
Aug 31, 2024 $0.000179
-6.97%
$179,036 $8,633
Aug 30, 2024 $0.000193
+20.11%
$192,518 $6,060
Aug 29, 2024 $0.00016
-9.43%
$160,288 $1,598
Aug 28, 2024 $0.000177
+2.31%
$176,978 $379,097
Aug 27, 2024 $0.000173
-4.86%
$172,982 $892,587
Aug 26, 2024 $0.000179
-17.89%
$179,006 $709,905
Aug 25, 2024 $0.000223
+13.16%
$222,979 $639,400
Aug 24, 2024 $0.000195
+3.75%
$195,056 $837,857
Aug 23, 2024 $0.000191
-6.38%
$190,972 $998,791
Aug 22, 2024 $0.000204
+3.01%
$203,946 $758,290
Aug 21, 2024 $0.000197
-34.60%
$197,334 $690,341
Aug 20, 2024 $0.000303
-39.79%
$302,707 $500,284
Aug 19, 2024 $0.000504
-0.14%
$503,696 $436,779
Aug 18, 2024 $0.000511
-33.20%
$510,814 $488,320
Aug 17, 2024 $0.000834
+216.96%
$834,210 $736,058
Aug 16, 2024 $0.000263
-2.66%
$263,326 $1.05 million
Aug 15, 2024 $0.000271
+7.47%
$270,826 $1.18 million
Aug 14, 2024 $0.000247
-2.75%
$247,008 $1.79 million
Aug 13, 2024 $0.000254
-4.53%
$253,967 $1.66 million
Aug 12, 2024 $0.000262
+0.38%
$262,011 $1.84 million
Aug 11, 2024 $0.000267
-16.82%
$267,000 $1.61 million
Aug 10, 2024 $0.000327
-13.78%
$326,987 $1.99 million