Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

burek obema Historical Data

OBEMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.00038
+7.72%
$380,234 $1.7 million
Aug 8, 2024 $0.000349
-12.75%
$349,003 $1.77 million
Aug 7, 2024 $0.000399
-19.67%
$399,225 $1 million
Aug 6, 2024 $0.000491
-30.34%
$491,119 $929,393
Aug 5, 2024 $0.000688
+24.06%
$688,391 $927,141
Aug 4, 2024 $0.000551
+2.77%
$550,879 $1.06 million
Aug 3, 2024 $0.000538
+4.27%
$538,034 $1.09 million
Aug 2, 2024 $0.000504
-3.83%
$503,892 $1.07 million
Aug 1, 2024 $0.000516
-32.73%
$515,924 $679,030
Jul 31, 2024 $0.000767
-29.58%
$766,898 $667,125
Jul 30, 2024 $0.00109
-1.89%
$1.09 million $743,863
Jul 29, 2024 $0.00111
+1.50%
$1.11 million $686,567
Jul 28, 2024 $0.0011
+8.27%
$1.1 million $751,883
Jul 27, 2024 $0.00104
-24.21%
$1.04 million $656,134
Jul 26, 2024 $0.00136
-65.73%
$1.36 million $1.02 million
Jul 25, 2024 $0.00395
-40.22%
$3.95 million $925,695
Jul 24, 2024 $0.00585
+70.74%
$5.85 million $813,243
Jul 23, 2024 $0.00343
-29.67%
$3.43 million $105,697
Jul 22, 2024 $0.00488
+40.47%
$4.88 million $1.01 million
Jul 21, 2024 $0.00348
-8.96%
$3.48 million $994,136
Jul 20, 2024 $0.00381
-31.17%
$3.81 million $776,616
Jul 19, 2024 $0.00554
-17.02%
$5.54 million $741,149
Jul 18, 2024 $0.00665
+101.68%
$6.65 million $892,819
Jul 17, 2024 $0.0033
+109.81%
$3.3 million $751,755
Jul 16, 2024 $0.00157
-22.85%
$1.57 million $743,068
Jul 15, 2024 $0.00205
-20.91%
$2.05 million $878,868
Jul 14, 2024 $0.00259
-21.13%
$2.59 million $751,900
Jul 13, 2024 $0.00326
-23.73%
$3.26 million $441,035
Jul 12, 2024 $0.00426
+17.79%
$4.26 million $222,716
Jul 11, 2024 $0.00359
+8.30%
$3.59 million $164,391
Jul 10, 2024 $0.00332
-21.18%
$3.32 million $165,528
Jul 9, 2024 $0.00421
+27.73%
$4.21 million $330,572
Jul 8, 2024 $0.0033
+7.32%
$3.3 million $343,523
Jul 7, 2024 $0.00308
-35.60%
$3.08 million $324,687
Jul 6, 2024 $0.00477
-3.08%
$4.77 million $339,381
Jul 5, 2024 $0.0048
-10.61%
$4.8 million $63,921
Jul 4, 2024 $0.000155
-9.00%
$155,315 $674
Jul 3, 2024 $0.000171
-0.85%
$170,887 $835
Jul 2, 2024 $0.000173
-17.54%
$173,393 $5,535
Jul 1, 2024 $0.00021
-96.84%
$210,328 $8,294
Jun 30, 2024 $0.00661
+3.36K%
$6.61 million $150,710
Jun 29, 2024 $0.000191
-86.16%
$191,064 $227,506
Jun 28, 2024 $0.000175
-14.63%
$175,045 $615,644
Jun 27, 2024 $0.000205
+16.41%
$204,944 $3,743
Jun 26, 2024 $0.000176
-8.33%
$176,053 $588,015
Jun 25, 2024 $0.000192
+10.37%
$192,045 $589,077
Jun 24, 2024 $0.000173
-7.49%
$172,994 $611,424
Jun 23, 2024 $0.000188
-2.08%
$187,993 $613,905
Jun 22, 2024 $0.000192
+0.52%
$191,993 $614,894
Jun 21, 2024 $0.00019
+4.97%
$189,993 $616,211