Coinranking
burek obema Historical Data
OBEMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2024 | $0.000492 | +2.11% | ||
| Apr 30, 2024 | $0.000482 | -17.21% | ||
| Apr 29, 2024 | $0.000583 | -4.49% | ||
| Apr 28, 2024 | $0.00061 | -17.71% | ||
| Apr 27, 2024 | $0.000742 | +52.41% | ||
| Apr 26, 2024 | $0.000487 | -25.44% | ||
| Apr 25, 2024 | $0.000653 | -6.47% | ||
| Apr 24, 2024 | $0.000698 | -1.82% | ||
| Apr 23, 2024 | $0.000708 | -0.51% | ||
| Apr 22, 2024 | $0.000712 | +4.58% | ||
| Apr 21, 2024 | $0.00068 | -10.44% | ||
| Apr 20, 2024 | $0.00076 | +10.47% | ||
| Apr 19, 2024 | $0.000688 | -16.22% | ||
| Apr 18, 2024 | $0.00082 | +10.14% | ||
| Apr 17, 2024 | $0.000745 | +1.58% | ||
| Apr 16, 2024 | $0.000734 | +11.32% | ||
| Apr 15, 2024 | $0.000655 | -24.95% | ||
| Apr 14, 2024 | $0.000868 | +2.44% | ||
| Apr 13, 2024 | $0.000848 | +1.30% | ||
| Apr 12, 2024 | $0.000837 | -14.64% | ||
| Apr 11, 2024 | $0.000982 | -29.88% | ||
| Apr 10, 2024 | $0.00138 | +39.53% | ||
| Apr 9, 2024 | $0.000991 | -38.21% | ||
| Apr 8, 2024 | $0.0016 | -19.48% | ||
| Apr 7, 2024 | $0.00199 | +8.57% | ||
| Apr 6, 2024 | $0.00175 | +0.59% | ||
| Apr 5, 2024 | $0.00311 | +2.06% | ||
| Apr 4, 2024 | $0.00262 | +465.29% | ||
| Apr 3, 2024 | $0.000465 | +7.31% | ||
| Apr 2, 2024 | $0.000433 | -18.56% | ||
| Apr 1, 2024 | $0.000531 | -8.93% | ||
| Mar 31, 2024 | $0.000582 | -16.65% | ||
| Mar 30, 2024 | $0.000702 | -2.73% | ||
| Mar 29, 2024 | $0.000723 | +4.21% | ||
| Mar 28, 2024 | $0.000695 | -23.06% | ||
| Mar 27, 2024 | $0.000902 | -17.57% | ||
| Mar 26, 2024 | $0.00106 | -16.10% | ||
| Mar 25, 2024 | $0.00125 | +233.33% | ||
| Mar 24, 2024 | $0.00037 | +7.43% | ||
| Mar 23, 2024 | $0.000343 | +23.73% | ||
| Mar 22, 2024 | $0.000273 | -67.27% | ||
| Mar 21, 2024 | $0.000829 | -33.54% | ||
| Mar 20, 2024 | $0.00123 | +11.78% | ||