Coinranking
burek obema Historical Data
OBEMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.00018 | -95.85% | ||
| Jun 19, 2024 | $0.00434 | -45.05% | ||
| Jun 18, 2024 | $0.0079 | +1.12% | ||
| Jun 17, 2024 | $0.00781 | -1.32% | ||
| Jun 16, 2024 | $0.0079 | -0.16% | ||
| Jun 15, 2024 | $0.00791 | +0.88% | ||
| Jun 14, 2024 | $0.00783 | -13.84% | ||
| Jun 13, 2024 | $0.00902 | -18.80% | ||
| Jun 12, 2024 | $0.0111 | -19.40% | ||
| Jun 11, 2024 | $0.0135 | +49.61% | ||
| Jun 10, 2024 | $0.009 | -20.26% | ||
| Jun 9, 2024 | $0.0111 | -4.55% | ||
| Jun 8, 2024 | $0.0115 | -20.88% | ||
| Jun 7, 2024 | $0.0146 | +12.10% | ||
| Jun 6, 2024 | $0.0123 | -54.43% | ||
| Jun 5, 2024 | $0.0267 | +574.59% | ||
| Jun 4, 2024 | $0.00396 | +31.31% | ||
| Jun 3, 2024 | $0.00298 | +28.61% | ||
| Jun 2, 2024 | $0.00231 | -25.39% | ||
| Jun 1, 2024 | $0.00308 | +13.33% | ||
| May 31, 2024 | $0.00272 | -13.06% | ||
| May 30, 2024 | $0.00316 | -22.18% | ||
| May 29, 2024 | $0.00409 | +29.12% | ||
| May 28, 2024 | $0.00316 | -15.16% | ||
| May 27, 2024 | $0.00386 | -4.76% | ||
| May 26, 2024 | $0.00406 | +34.28% | ||
| May 25, 2024 | $0.00302 | -5.86% | ||
| May 24, 2024 | $0.00322 | -8.86% | ||
| May 23, 2024 | $0.00355 | -27.44% | ||
| May 22, 2024 | $0.00488 | +95.27% | ||
| May 21, 2024 | $0.0025 | +272.78% | ||
| May 20, 2024 | $0.000668 | +26.70% | ||
| May 19, 2024 | $0.000527 | -5.12% | ||
| May 18, 2024 | $0.000556 | -67.77% | ||
| May 17, 2024 | $0.0017 | +202.26% | ||
| May 16, 2024 | $0.000563 | +1.47% | ||
| May 15, 2024 | $0.000554 | -16.80% | ||
| May 14, 2024 | $0.00045 | -50.14% | ||
| May 13, 2024 | $0.000894 | +75.70% | ||
| May 12, 2024 | $0.000507 | -2.43% | ||
| May 11, 2024 | $0.00052 | -2.35% | ||
| May 10, 2024 | $0.000532 | -21.63% | ||
| May 9, 2024 | $0.000579 | +22.96% | ||
| May 8, 2024 | $0.000471 | -7.89% | ||
| May 7, 2024 | $0.000511 | -11.29% | ||
| May 6, 2024 | $0.000567 | -2.74% | ||
| May 5, 2024 | $0.000583 | +3.94% | ||
| May 4, 2024 | $0.000561 | -11.91% | ||
| May 3, 2024 | $0.000637 | +2.58% | ||
| May 2, 2024 | $0.000621 | +27.34% | ||