XPRT Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0286
+0.12%
$ -- $ 143
Feb 27, 2024 $ 0.0285
+1.15%
$ 28,521 $ 143
Jan 4, 2024 $ 0.0664
+3.12%
$ 66,416 $ 33
Jan 3, 2024 $ 0.0642
-14.74%
$ 64,240 $ 497
Jan 2, 2024 $ 0.0753
+13.65%
$ 75,317 $ 226
Jan 1, 2024 $ 0.0662
+2.49%
$ 66,206 $ 66
Dec 30, 2023 $ 0.0595
+0.78%
$ -- $ 232
Dec 29, 2023 $ 0.0591
+61.89%
$ 59,093 $ 1,963
Dec 27, 2023 $ 0.0287
+2.32%
$ 28,733 $ 191
Dec 26, 2023 $ 0.0282
+1.75%
$ 28,158 $ 802
Dec 21, 2023 $ 0.0262
+0.04%
$ -- $ 317
Dec 20, 2023 $ 0.0262
+2.42%
$ 26,206 $ 317
May 30, 2023 $ 0.0318
-0.38%
$ -- $ 38
May 29, 2023 $ 0.0319
-0.41%
$ 31,926 $ 38
May 26, 2023 $ 0.0441
+0.14%
$ -- $ 303
May 25, 2023 $ 0.0441
-16.45%
$ 44,075 $ 605
May 24, 2023 $ 0.0527
+39.69%
$ 52,736 $ 396
Download