Pepedex Historical Data

PPDEX
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.133
-0.66%
$ -- $ 4,304
May 6 $ 0.184
-34.17%
$ -- $ 5,202
Apr 22 $ 0.264
+27.65%
$ -- $ 21,787
Apr 8 $ 0.294
+0.33%
$ -- $ 8,109
Apr 1 $ 0.281
-14.64%
$ -- $ 34,944
Mar 18 $ 0.183
-30.38%
$ -- $ 8,117
Mar 11 $ 0.305
+3.79%
$ 1,621 $ 7,258
Mar 4 $ 0.442
-26.48%
$ 1,738 $ 57,111
Nov 13 $ 0.232
+0.00%
$ 2,574 $ 0
Aug 21 $ 0.0213
+0.66%
$ -- $ 0
Jul 10 $ 0.817
+0.25%
$ 9,064 $ 5
Jun 19 $ 0.813
+0.14%
$ -- $ 19
Jun 5 $ 0.819
+0.00%
$ -- $ 48
May 29 $ 0.815
+0.11%
$ -- $ 7
May 22 $ 0.83
-5.03%
$ 9,004 $ 335
Download