Pepedex Historical Data

PPDEX
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.133
+0.27%
$ -- $ 2,149
Jul 1, 2024 $ 0.132
-0.98%
$ 850 $ 2,156
May 10, 2024 $ 0.184
-3.81%
$ -- $ 2,552
May 9, 2024 $ 0.192
+0.67%
$ 1,230 $ 2,651
May 7, 2024 $ 0.28
+0.00%
$ 1,798 $ 0.01
May 6, 2024 $ 0.28
+0.00%
$ 1,798 $ 0.01
Apr 26, 2024 $ 0.264
-0.14%
$ 1,696 $ 2,969
Apr 25, 2024 $ 0.264
-5.99%
$ 1,699 $ 7,012
Apr 24, 2024 $ 0.281
-1.29%
$ 1,806 $ 4,470
Apr 23, 2024 $ 0.285
+37.72%
$ 1,829 $ 3,201
Apr 22, 2024 $ 0.207
-0.03%
$ 1,328 $ 4,135
Apr 9, 2024 $ 0.294
-1.82%
$ -- $ 4,018
Apr 8, 2024 $ 0.3
+2.18%
$ 1,926 $ 4,091
Apr 6, 2024 $ 0.281
+0.54%
$ -- $ 2,204
Apr 5, 2024 $ 0.28
+7.77%
$ 1,799 $ 8,348
Apr 3, 2024 $ 0.298
+0.64%
$ 1,913 $ 4,665
Apr 2, 2024 $ 0.296
-10.20%
$ 1,901 $ 19,727
Mar 23, 2024 $ 0.183
+0.61%
$ -- $ 2,630
Mar 22, 2024 $ 0.182
-4.29%
$ 1,167 $ 2,607
Mar 18, 2024 $ 0.254
-3.41%
$ 1,566 $ 2,880
Mar 17, 2024 $ 0.263
+0.05%
$ 1,621 $ 2,977
Mar 13, 2024 $ 0.305
+1.07%
$ -- $ 2,542
Mar 12, 2024 $ 0.301
-2.11%
$ 1,815 $ 2,517
Mar 11, 2024 $ 0.308
+4.89%
$ 1,822 $ 2,199
Mar 10, 2024 $ 0.294
-18.05%
$ 1,738 $ 9,598
Mar 9, 2024 $ 0.442
+0.08%
$ 2,611 $ 7,703
Mar 8, 2024 $ 0.441
-0.40%
$ 2,609 $ 27,561
Mar 7, 2024 $ 0.442
+2.20%
$ 2,617 $ 7,724
Mar 6, 2024 $ 0.361
+8.39%
$ 2,103 $ 2,785
Mar 5, 2024 $ 0.334
-44.40%
$ 1,946 $ 11,338
Nov 19, 2023 $ 0.232
+0.00%
$ 2,574 $ 0
Nov 18, 2023 $ 0.232
+0.00%
$ 2,574 $ 0
Aug 26, 2023 $ 0.0213
+0.64%
$ 237 $ 0
Aug 25, 2023 $ 0.0212
+0.04%
$ 235 $ 0
Jul 16, 2023 $ 0.817
+0.46%
$ 9,064 $ 0.01
Jul 15, 2023 $ 0.813
+0.09%
$ 9,026 $ 0.01
Jul 14, 2023 $ 0.813
-0.26%
$ 9,522 $ 5
Jun 23, 2023 $ 0.813
+0.13%
$ -- $ 6
Jun 22, 2023 $ 0.812
+0.02%
$ 8,879 $ 13
Jun 7, 2023 $ 0.819
+0.00%
$ 8,954 $ 48
Jun 4, 2023 $ 0.815
-0.12%
$ -- $ 2
Jun 3, 2023 $ 0.816
+0.19%
$ 8,919 $ 2
Jun 2, 2023 $ 0.815
+0.04%
$ 8,903 $ 2
Jun 1, 2023 $ 0.814
+0.09%
$ -- $ 1
May 31, 2023 $ 0.813
-0.13%
$ 8,888 $ 1
May 30, 2023 $ 0.814
+0.01%
$ 8,901 $ 1
May 28, 2023 $ 0.824
-0.71%
$ 9,004 $ 0
May 27, 2023 $ 0.83
+1.40%
$ 9,072 $ 0
May 26, 2023 $ 0.818
-0.35%
$ 8,944 $ 14
May 24, 2023 $ 0.819
+0.58%
$ -- $ 1
Download