Linera Historical Data

LNRA Page 2
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.000612
+0.00%
$-- $22,065
6:37 AM $0.000598
+0.00%
$-- $22,104
6:27 AM $0.000603
+0.00%
$-- $22,100
6:16 AM $0.000605
+0.00%
$-- $21,699
6:13 AM $0.000599
+0.00%
$-- $21,723
6:04 AM $0.0006
-0.86%
$-- $21,719
6:03 AM $0.000607
+0.00%
$-- $21,770
5:55 AM $0.000607
+0.00%
$-- $20,756
5:51 AM $0.000591
+0.00%
$-- $20,762
5:45 AM $0.000593
+0.00%
$-- $20,432
5:43 AM $0.000588
-1.45%
$-- $20,471
5:36 AM $0.000597
+0.00%
$-- $19,852
5:13 AM $0.000586
+0.00%
$-- $19,189
5:12 AM $0.000575
-2.43%
$-- $19,161
5:11 AM $0.000592
+0.00%
$-- $18,765
5:09 AM $0.000584
-1.42%
$-- $18,002
5:08 AM $0.000568
+0.00%
$-- $17,133
5:03 AM $0.000565
+0.00%
$-- $17,111
4:46 AM $0.000565
+0.00%
$-- $17,106
4:36 AM $0.000565
+0.00%
$-- $17,087
4:32 AM $0.000565
-0.17%
$-- $17,087
4:31 AM $0.000569
+0.00%
$-- $17,082
4:22 AM $0.000575
-0.26%
$-- $17,031
4:20 AM $0.000578
+0.00%
$-- $17,076
4:17 AM $0.000578
+0.00%
$-- $17,089
4:08 AM $0.000582
+0.00%
$-- $17,086
4:07 AM $0.000585
+0.00%
$-- $17,081
4:06 AM $0.000584
+0.00%
$-- $17,078
4:05 AM $0.000586
+0.00%
$-- $17,095
4:03 AM $0.000587
+0.00%
$-- $16,721
4:02 AM $0.000581
+0.00%
$-- $16,359
3:51 AM $0.000576
+0.00%
$-- $16,346
3:44 AM $0.00058
+0.00%
$-- $16,334
3:40 AM $0.000583
+0.00%
$-- $15,609
3:31 AM $0.00057
+0.00%
$-- $15,589
3:23 AM $0.000572
-0.64%
$-- $15,573
3:22 AM $0.000575
+0.00%
$-- $15,555
3:17 AM $0.000576
+0.00%
$-- $15,530
3:11 AM $0.000576
+0.00%
$-- $15,526
3:10 AM $0.000577
+0.00%
$-- $15,514
3:09 AM $0.000578
+0.00%
$-- $15,344
3:08 AM $0.000575
+0.00%
$-- $15,279
3:06 AM $0.000577
+0.00%
$-- $15,305
3:03 AM $0.000581
+0.00%
$-- $15,286
3:02 AM $0.000584
+0.02%
$-- $15,152
2:52 AM $0.000588
+0.00%
$-- $14,954
2:39 AM $0.000584
+0.00%
$-- $14,802
2:37 AM $0.000581
-0.99%
$-- $14,770
2:36 AM $0.000587
-0.06%
$-- $14,612
2:35 AM $0.000592
+0.00%
$-- $14,722