Throne Historical Data

THN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000157
-78.60%
$ -- $ 163,331
Jan 2026 $ 0.000116
-40.10%
$ 95,780 $ 395,202
Dec 2025 $ 0.000194
-9.10%
$ 253,152 $ 182,294
Sep 2025 $ 0.000258
-17.58%
$ -- $ 1.03 million
Aug 2025 $ 0.000249
+9.46%
$ -- $ 613,964
Jul 2025 $ 0.000233
-83.16%
$ 296,824 $ 6.13 million
Jun 2025 $ 0.00136
+10.90%
$ 2.73 million $ 6.11 million
May 2025 $ 0.00123
+9.15%
$ 2.42 million $ 1.94 million
Apr 2025 $ 0.00112
+4.79%
$ 2.22 million $ 2.24 million
Mar 2025 $ 0.00107
-6.95%
$ 2.12 million $ 1.21 million
Feb 2025 $ 0.00115
-5.74%
$ 2.28 million $ 1.62 million
Jan 2025 $ 0.00123
-9.50%
$ 2.42 million $ 2.25 million
Dec 2024 $ 0.00128
+4.79%
$ 2.71 million $ 2.05 million
Nov 2024 $ 0.00122
-14.91%
$ 2.41 million $ 1.02 million
Oct 2024 $ 0.00136
+9.08%
$ 2.83 million $ 1.3 million
Sep 2024 $ 0.00125
-18.61%
$ 2.47 million $ 899,579
Aug 2024 $ 0.00154
+7.08%
$ 3.03 million $ 1.37 million
Jul 2024 $ 0.00144
-44.25%
$ 2.83 million $ 15.28 million
Jun 2024 $ 0.00257
-35.91%
$ 5.08 million $ 4.8 million
May 2024 $ 0.00402
+120.67%
$ 7.93 million $ 11.06 million
Apr 2024 $ 0.00182
-45.61%
$ 3.6 million $ 22 million
Mar 2024 $ 0.00335
-70.71%
$ 6.62 million $ 42.44 million
Feb 2024 $ 0.0114
-20.92%
$ 22.56 million $ 16.27 million
Jan 2024 $ 0.0144
-21.20%
$ 28.53 million $ 30.79 million
Dec 2023 $ 0.0183
-42.65%
$ 36.2 million $ 42.38 million
Nov 2023 $ 0.0319
+4.95%
$ 63.06 million $ 60.45 million
Oct 2023 $ 0.0304
-19.24%
$ 60.09 million $ 68.34 million
Sep 2023 $ 0.0377
+57.22%
$ 74.41 million $ 54.47 million
Aug 2023 $ 0.024
-47.01%
$ 47.26 million $ 64.75 million
Jul 2023 $ 0.0452
-12.56%
$ 89.31 million $ 89.2 million
Jun 2023 $ 0.0517
+38.93%
$ 102.16 million $ 88.86 million
May 2023 $ 0.0372
+9.16%
$ 73.54 million $ 29.73 million
Apr 2023 $ 0.0341
+17.86%
$ 67.36 million $ 29.6 million
Mar 2023 $ 0.029
+61.74%
$ 57.18 million $ 39.65 million
Feb 2023 $ 0.0179
+195.83%
$ 35.36 million $ 6.54 million
Jan 2023 $ 0.00607
+82.34%
$ 11.97 million $ 6.52 million
Dec 2022 $ 0.00333
+4.28%
$ 6.57 million $ 13.9 million
Nov 2022 $ 0.00319
-25.84%
$ 6.29 million $ 13.01 million
Oct 2022 $ 0.00429
+30.14%
$ 7.59 million $ 8.3 million
Sep 2022 $ 0.0033
-7.53%
$ 1.82 million $ 12.2 million
Aug 2022 $ 0.00357
-43.20%
$ 1.97 million $ 18.25 million
Jul 2022 $ 0.00627
-32.32%
$ 3.34 million $ 23.15 million
Jun 2022 $ 0.00928
-26.76%
$ 5.05 million $ 23.9 million
May 2022 $ 0.0127
-68.17%
$ 5.8 million $ 32.01 million
Apr 2022 $ 0.0398
-50.20%
$ 18.23 million $ 38.74 million
Mar 2022 $ 0.0799
+34.93%
$ 36.56 million $ 57.21 million
Feb 2022 $ 0.0593
-62.05%
$ 1.81 million $ 58.68 million
Jan 2022 $ 0.156
-78.31%
$ 60.84 million $ 17.23 million
Dec 2021 $ 0.722
-41.86%
$ 280.44 million $ 14.27 million
Nov 2021 $ 1.24
-69.60%
$ 9.84 million $ 25.85 million
Download