Throne Historical Data

THN
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0000157
+0.00%
$-- $953
Feb 14, 2026 $0.0000235
-21.67%
$30,665 $397
Feb 13, 2026 $0.000036
-18.17%
$46,964 $407
Feb 12, 2026 $0.0000442
-28.70%
$57,677 $869
Feb 11, 2026 $0.000062
-9.87%
$80,904 $604
Feb 10, 2026 $0.000056
-37.31%
$73,140 $40,888
Feb 9, 2026 $0.000089
+15.57%
$116,137 $24,983
Feb 8, 2026 $0.000077
-4.82%
$100,491 $7,304
Feb 7, 2026 $0.0000875
-5.49%
$114,205 $7,214
Feb 6, 2026 $0.0000857
+55.04%
$111,856 $23,234
Feb 5, 2026 $0.0000553
-38.04%
$72,148 $9,090
Feb 4, 2026 $0.0000892
+4.79%
$116,450 $12,595
Feb 3, 2026 $0.0000853
-2.79%
$111,374 $12,445
Feb 2, 2026 $0.000111
-0.36%
$144,453 $11,837
Feb 1, 2026 $0.000111
+51.36%
$144,975 $10,510
Jan 31, 2026 $0.0000734
-36.83%
$95,780 $11,830
Jan 30, 2026 $0.000116
+6.61%
$151,630 $12,069
Jan 29, 2026 $0.000109
-5.04%
$142,626 $10,992
Jan 28, 2026 $0.000114
+1.78%
$148,890 $12,050
Jan 27, 2026 $0.000112
-4.92%
$146,280 $11,925
Jan 26, 2026 $0.000118
+0.51%
$153,848 $12,620
Jan 25, 2026 $0.000108
-28.67%
$141,582 $12,409
Jan 24, 2026 $0.000152
-3.18%
$198,476 $12,693
Jan 23, 2026 $0.000157
-3.74%
$205,001 $13,472
Jan 22, 2026 $0.000163
+8.22%
$212,960 $13,617
Jan 21, 2026 $0.000151
+3.36%
$196,780 $14,953
Jan 20, 2026 $0.000146
-24.29%
$190,386 $13,843
Jan 19, 2026 $0.000193
-2.77%
$252,108 $12,469
Jan 18, 2026 $0.000198
-0.10%
$258,632 $13,695
Jan 17, 2026 $0.000198
+0.35%
$258,893 $13,755
Jan 16, 2026 $0.000198
-0.70%
$257,980 $13,962
Jan 15, 2026 $0.000199
-2.64%
$259,807 $13,844
Jan 14, 2026 $0.000204
-3.40%
$266,853 $12,853
Jan 13, 2026 $0.000212
+2.72%
$276,248 $12,739
Jan 12, 2026 $0.000206
-0.91%
$268,941 $14,368
Jan 11, 2026 $0.000208
+0.82%
$271,420 $13,261
Jan 10, 2026 $0.000206
+0.15%
$269,202 $13,058
Jan 9, 2026 $0.000206
+1.33%
$268,810 $12,393
Jan 8, 2026 $0.000203
-1.31%
$265,679 $13,690
Jan 7, 2026 $0.000206
-4.10%
$268,810 $14,788
Jan 6, 2026 $0.000214
+2.09%
$279,902 $14,440
Jan 5, 2026 $0.000211
+3.03%
$274,813 $14,416
Jan 4, 2026 $0.000204
+0.44%
$266,723 $13,002
Jan 3, 2026 $0.000203
+0.54%
$265,548 $12,929
Jan 2, 2026 $0.000202
+5.25%
$264,113 $12,703
Jan 1, 2026 $0.000192
-0.88%
$250,933 $12,194
Dec 31, 2025 $0.000194
-2.32%
$253,152 $11,981
Dec 30, 2025 $0.000198
-4.02%
$259,154 $12,501
Dec 29, 2025 $0.000209
-0.14%
$269,593 $12,455
Dec 28, 2025 $0.000211
+0.14%
$273,900 $12,994
Download