Throne Historical Data

THN
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000235
-69.48%
$ -- $ 68,149
Feb 2 $ 0.0000875
-21.22%
$ 100,491 $ 76,415
Jan 26 $ 0.0000734
-37.43%
$ 144,975 $ 71,485
Jan 19 $ 0.000152
-23.26%
$ 141,582 $ 81,047
Jan 12 $ 0.000198
-4.62%
$ 258,632 $ 81,521
Jan 5 $ 0.000206
+0.93%
$ 271,420 $ 82,785
Dec 29 $ 0.000203
-2.91%
$ 266,723 $ 74,763
Dec 22 $ 0.00021
+0.29%
$ 273,900 $ 79,765
Dec 15 $ 0.00022
+3.47%
$ 272,725 $ 40,644
Sep 15 $ 0.000258
-6.73%
$ -- $ 149,584
Sep 8 $ 0.00029
-20.19%
$ 360,806 $ 431,677
Sep 1 $ 0.000395
+26.14%
$ 463,633 $ 303,659
Aug 11 $ 0.000249
+4.31%
$ -- $ 49,645
Aug 4 $ 0.000233
+0.78%
$ 311,611 $ 310,676
Jul 28 $ 0.000232
-26.84%
$ 301,303 $ 580,927
Jul 21 $ 0.000276
-0.58%
$ 414,722 $ 493,226
Jul 14 $ 0.00028
-53.68%
$ 361,850 $ 892,070
Jul 7 $ 0.00051
-59.33%
$ 858,706 $ 1.81 million
Jun 30 $ 0.00128
-5.97%
$ 1.64 million $ 1.25 million
Jun 23 $ 0.00135
+5.53%
$ 2.68 million $ 1.06 million
Jun 16 $ 0.00128
-1.61%
$ 2.52 million $ 1.57 million
Jun 9 $ 0.00129
+13.72%
$ 2.56 million $ 1.64 million
Jun 2 $ 0.00113
-5.91%
$ 2.24 million $ 879,643
May 26 $ 0.0012
-4.53%
$ 2.37 million $ 726,826
May 19 $ 0.00126
+1.01%
$ 2.49 million $ 417,384
May 12 $ 0.00124
+5.59%
$ 2.46 million $ 345,376
May 5 $ 0.00114
+1.25%
$ 2.33 million $ 267,637
Apr 28 $ 0.00112
-1.45%
$ 2.22 million $ 276,794
Apr 21 $ 0.00114
+4.92%
$ 2.25 million $ 412,535
Apr 14 $ 0.00109
-3.44%
$ 2.14 million $ 540,503
Apr 7 $ 0.00113
+2.63%
$ 2.23 million $ 456,969
Mar 31 $ 0.00113
+5.06%
$ 2.18 million $ 554,137
Mar 24 $ 0.00107
-8.10%
$ 2.12 million $ 265,925
Mar 17 $ 0.00116
+0.13%
$ 2.3 million $ 230,964
Mar 10 $ 0.00115
+0.39%
$ 2.29 million $ 214,754
Mar 3 $ 0.00115
-1.58%
$ 2.27 million $ 256,236
Feb 24 $ 0.00117
-2.75%
$ 2.3 million $ 331,605
Feb 17 $ 0.00122
-4.17%
$ 2.37 million $ 300,284
Feb 10 $ 0.00128
-2.45%
$ 2.51 million $ 342,831
Feb 3 $ 0.00131
+6.81%
$ 2.59 million $ 396,254
Jan 27 $ 0.00122
-0.05%
$ 2.42 million $ 600,068
Jan 20 $ 0.00121
+1.66%
$ 2.42 million $ 565,544
Jan 13 $ 0.00118
-4.17%
$ 2.36 million $ 418,860
Jan 6 $ 0.00122
-27.14%
$ 2.43 million $ 545,842
Dec 30 $ 0.00133
+3.03%
$ 2.69 million $ 218,618
Dec 23 $ 0.00131
-2.30%
$ 2.54 million $ 254,246
Dec 16 $ 0.00131
-20.55%
$ 2.65 million $ 758,506
Dec 9 $ 0.00154
+0.73%
$ 3.27 million $ 356,903
Dec 2 $ 0.00151
+17.53%
$ 3.01 million $ 338,901
Nov 25 $ 0.00129
+6.72%
$ 2.56 million $ 286,681
Download