Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9 $0.0000235
-69.48%
$-- $68,149
Feb 2 $0.0000875
-21.22%
$100,491 $76,415
Jan 26 $0.0000734
-37.43%
$144,975 $71,485
Jan 19 $0.000152
-23.26%
$141,582 $81,047
Jan 12 $0.000198
-4.62%
$258,632 $81,521
Jan 5 $0.000206
+0.93%
$271,420 $82,785
Dec 29 $0.000203
-2.91%
$266,723 $74,763
Dec 22 $0.00021
+0.29%
$273,900 $79,765
Dec 15 $0.00022
+3.47%
$272,725 $40,644
Sep 15 $0.000258
-6.73%
$-- $149,584
Sep 8 $0.00029
-20.19%
$360,806 $431,677
Sep 1 $0.000395
+26.14%
$463,633 $303,659
Aug 11 $0.000249
+4.31%
$-- $49,645
Aug 4 $0.000233
+0.78%
$311,611 $310,676
Jul 28 $0.000232
-26.84%
$301,303 $580,927
Jul 21 $0.000276
-0.58%
$414,722 $493,226
Jul 14 $0.00028
-53.68%
$361,850 $892,070
Jul 7 $0.00051
-59.33%
$858,706 $1.81 million
Jun 30 $0.00128
-5.97%
$1.64 million $1.25 million
Jun 23 $0.00135
+5.53%
$2.68 million $1.06 million
Jun 16 $0.00128
-1.61%
$2.52 million $1.57 million
Jun 9 $0.00129
+13.72%
$2.56 million $1.64 million
Jun 2 $0.00113
-5.91%
$2.24 million $879,643
May 26 $0.0012
-4.53%
$2.37 million $726,826
May 19 $0.00126
+1.01%
$2.49 million $417,384
May 12 $0.00124
+5.59%
$2.46 million $345,376
May 5 $0.00114
+1.25%
$2.33 million $267,637
Apr 28 $0.00112
-1.45%
$2.22 million $276,794
Apr 21 $0.00114
+4.92%
$2.25 million $412,535
Apr 14 $0.00109
-3.44%
$2.14 million $540,503
Apr 7 $0.00113
+2.63%
$2.23 million $456,969
Mar 31 $0.00113
+5.06%
$2.18 million $554,137
Mar 24 $0.00107
-8.10%
$2.12 million $265,925
Mar 17 $0.00116
+0.13%
$2.3 million $230,964
Mar 10 $0.00115
+0.39%
$2.29 million $214,754
Mar 3 $0.00115
-1.58%
$2.27 million $256,236
Feb 24 $0.00117
-2.75%
$2.3 million $331,605
Feb 17 $0.00122
-4.17%
$2.37 million $300,284
Feb 10 $0.00128
-2.45%
$2.51 million $342,831
Feb 3 $0.00131
+6.81%
$2.59 million $396,254
Jan 27 $0.00122
-0.05%
$2.42 million $600,068
Jan 20 $0.00121
+1.66%
$2.42 million $565,544
Jan 13 $0.00118
-4.17%
$2.36 million $418,860
Jan 6 $0.00122
-27.14%
$2.43 million $545,842
Dec 30 $0.00133
+3.03%
$2.69 million $218,618
Dec 23 $0.00131
-2.30%
$2.54 million $254,246
Dec 16 $0.00131
-20.55%
$2.65 million $758,506
Dec 9 $0.00154
+0.73%
$3.27 million $356,903
Dec 2 $0.00151
+17.53%
$3.01 million $338,901
Nov 25 $0.00129
+6.72%
$2.56 million $286,681
Download