Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00152
-2.97%
$2.99 million $50,690
Aug 4, 2024 $0.00156
-0.68%
$3.08 million $38,916
Aug 3, 2024 $0.00157
+1.61%
$3.1 million $36,873
Aug 2, 2024 $0.00155
+2.14%
$3.06 million $61,715
Aug 1, 2024 $0.00152
+5.65%
$2.99 million $10,155
Jul 31, 2024 $0.00144
-0.87%
$2.83 million $75,526
Jul 30, 2024 $0.00144
-0.39%
$2.85 million $70,180
Jul 29, 2024 $0.00145
-0.24%
$2.86 million $59,598
Jul 28, 2024 $0.00145
+0.44%
$2.86 million $77,184
Jul 27, 2024 $0.00144
+0.01%
$2.85 million $97,329
Jul 26, 2024 $0.00145
-0.58%
$2.86 million $108,795
Jul 25, 2024 $0.00146
-1.50%
$2.88 million $115,835
Jul 24, 2024 $0.00148
-2.67%
$2.92 million $132,836
Jul 23, 2024 $0.00151
+1.54%
$2.98 million $150,305
Jul 22, 2024 $0.00149
+0.42%
$2.94 million $10.29 million
Jul 21, 2024 $0.00148
+1.58%
$2.92 million $431,769
Jul 20, 2024 $0.00145
-4.14%
$2.86 million $138,105
Jul 19, 2024 $0.00151
-0.30%
$2.98 million $127,117
Jul 18, 2024 $0.00152
-2.42%
$2.99 million $131,060
Jul 17, 2024 $0.00155
-6.21%
$3.05 million $126,146
Jul 16, 2024 $0.00164
-5.62%
$3.24 million $96,870
Jul 15, 2024 $0.00174
-3.50%
$3.43 million $106,780
Jul 14, 2024 $0.00178
+7.64%
$3.51 million $224,797
Jul 13, 2024 $0.00165
-1.36%
$3.27 million $251,433
Jul 12, 2024 $0.00167
+6.06%
$3.3 million $275,035
Jul 11, 2024 $0.00157
-2.44%
$3.09 million $349,219
Jul 10, 2024 $0.00161
+4.13%
$3.17 million $354,364
Jul 9, 2024 $0.00154
-1.88%
$3.05 million $36,397
Jul 8, 2024 $0.00158
-6.01%
$3.11 million $38,901
Jul 7, 2024 $0.00168
+1.27%
$3.32 million $36,496
Jul 6, 2024 $0.00166
+17.55%
$3.28 million $41,988
Jul 5, 2024 $0.00142
-22.12%
$2.8 million $36,738
Jul 4, 2024 $0.00182
-21.38%
$3.59 million $243,588
Jul 3, 2024 $0.0023
-4.84%
$4.55 million $410,932
Jul 2, 2024 $0.00242
-0.11%
$4.79 million $314,684
Jul 1, 2024 $0.00243
-5.72%
$4.79 million $338,259
Jun 30, 2024 $0.00257
-2.06%
$5.08 million $185,529
Jun 29, 2024 $0.00263
+0.80%
$5.19 million $427,318
Jun 28, 2024 $0.00261
-7.84%
$5.15 million $453,761
Jun 27, 2024 $0.00283
+25.54%
$5.59 million $385,511
Jun 26, 2024 $0.00225
-8.20%
$4.45 million $126,833
Jun 25, 2024 $0.00246
+11.14%
$4.85 million $177,407
Jun 24, 2024 $0.00221
-11.83%
$4.36 million $98,013
Jun 23, 2024 $0.0025
-5.84%
$4.94 million $197,257
Jun 22, 2024 $0.00266
-1.70%
$5.24 million $104,010
Jun 21, 2024 $0.0027
-10.19%
$5.34 million $94,285
Jun 20, 2024 $0.00301
-9.59%
$5.94 million $84,661
Jun 19, 2024 $0.00333
+11.13%
$6.56 million $99,214
Jun 18, 2024 $0.003
-7.71%
$5.91 million $76,205
Jun 17, 2024 $0.00325
+2.90%
$6.41 million $106,476