Throne Historical Data

THN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000156
+0.00%
$ 203,957 $ 12,883
Jan 24, 7 AM $ 0.000157
+0.26%
$ 204,348 $ 12,926
Jan 24, 6 AM $ 0.000156
-0.26%
$ 203,826 $ 12,909
Jan 24, 5 AM $ 0.000157
+0.00%
$ 204,348 $ 12,925
Jan 24, 4 AM $ 0.000157
+0.00%
$ 204,348 $ 12,889
Jan 24, 3 AM $ 0.000157
+0.26%
$ 204,348 $ 12,816
Jan 24, 2 AM $ 0.000156
+0.00%
$ 203,826 $ 12,928
Jan 24, 1 AM $ 0.000156
-0.19%
$ 203,826 $ 13,407
Jan 24, 12 AM $ 0.000156
-0.38%
$ 204,218 $ 13,606
Jan 23, 11 PM $ 0.000157
-0.25%
$ 205,001 $ 13,472
Jan 23, 10 PM $ 0.000157
+0.25%
$ 205,523 $ 13,629
Jan 23, 9 PM $ 0.000157
-0.06%
$ 205,392 $ 13,542
Jan 23, 8 PM $ 0.000157
+0.00%
$ 205,523 $ 13,488
Jan 23, 7 PM $ 0.000157
+0.90%
$ 205,523 $ 13,362
Jan 23, 6 PM $ 0.000156
+5.97%
$ 204,087 $ 13,325
Jan 23, 5 PM $ 0.000147
+0.00%
$ 192,212 $ 13,002
Jan 23, 4 PM $ 0.000147
+0.00%
$ 192,212 $ 12,896
Jan 23, 3 PM $ 0.000147
+0.00%
$ 192,212 $ 12,863
Jan 23, 2 PM $ 0.000148
+0.00%
$ 192,212 $ 13,103
Jan 23, 1 PM $ 0.000148
+0.00%
$ 192,604 $ 13,127
Jan 23, 12 PM $ 0.000148
-8.04%
$ 192,604 $ 13,195
Jan 23, 11 AM $ 0.00016
+0.25%
$ 209,437 $ 13,169
Jan 23, 10 AM $ 0.00016
-0.25%
$ 208,915 $ 13,260
Jan 23, 9 AM $ 0.00016
+0.00%
$ 209,437 $ 13,510
Jan 23, 8 AM $ 0.00016
+0.69%
$ 209,437 $ 13,616
Jan 23, 2 AM $ 0.000179
+5.30%
$ 233,317 $ 13,779
Jan 23, 1 AM $ 0.00017
+4.04%
$ 221,573 $ 13,561
Jan 23, 12 AM $ 0.000163
+0.00%
$ 212,960 $ 13,501
Jan 22, 11 PM $ 0.000163
-0.06%
$ 212,960 $ 13,617
Jan 22, 10 PM $ 0.000163
-0.18%
$ 213,091 $ 13,544
Jan 22, 9 PM $ 0.000164
+0.25%
$ 213,482 $ 13,650
Jan 22, 8 PM $ 0.000163
+0.00%
$ 213,352 $ 13,686
Jan 22, 7 PM $ 0.000163
+1.56%
$ 212,960 $ 13,888
Jan 22, 6 PM $ 0.000161
-2.25%
$ 209,046 $ 13,991
Jan 22, 5 PM $ 0.000164
-0.24%
$ 214,526 $ 13,965
Jan 22, 4 PM $ 0.000165
+5.71%
$ 214,526 $ 14,025
Jan 22, 3 PM $ 0.000156
-10.30%
$ 203,435 $ 14,167
Jan 22, 2 PM $ 0.000174
+9.58%
$ 226,140 $ 13,955
Jan 22, 1 PM $ 0.000165
-4.19%
$ 215,048 $ 14,466
Jan 22, 12 PM $ 0.000172
-0.64%
$ 225,096 $ 14,443
Jan 22, 11 AM $ 0.000173
+1.88%
$ 225,879 $ 14,342
Jan 22, 10 AM $ 0.000174
-0.57%
$ 226,531 $ 14,629
Jan 22, 9 AM $ 0.000175
+5.75%
$ 227,836 $ 14,481
Jan 22, 8 AM $ 0.000173
+1.94%
$ 226,010 $ 14,349
Jan 22, 7 AM $ 0.00017
+11.19%
$ 221,703 $ 14,111
Jan 22, 6 AM $ 0.000153
+0.00%
$ 199,389 $ 13,972
Jan 22, 5 AM $ 0.000153
-0.07%
$ 199,389 $ 14,458
Jan 22, 4 AM $ 0.000153
+0.26%
$ 199,520 $ 14,746
Jan 22, 3 AM $ 0.000153
+0.13%
$ 199,128 $ 14,675
Jan 22, 2 AM $ 0.000152
-0.39%
$ 198,867 $ 14,682