Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throne Historical Data

THN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.00316
-8.00%
$6.24 million $74,091
Jun 15, 2024 $0.00344
-15.03%
$6.78 million $190,292
Jun 14, 2024 $0.00404
-5.81%
$7.98 million $83,763
Jun 13, 2024 $0.00429
+7.52%
$8.47 million $146,176
Jun 12, 2024 $0.00399
+9.60%
$7.87 million $170,932
Jun 11, 2024 $0.00364
-10.26%
$7.18 million $189,422
Jun 10, 2024 $0.00405
+2.81%
$8 million $130,256
Jun 9, 2024 $0.00394
-3.06%
$7.78 million $117,281
Jun 8, 2024 $0.00407
+3.81%
$8.03 million $124,586
Jun 7, 2024 $0.00392
-0.97%
$7.73 million $133,948
Jun 6, 2024 $0.00395
-0.01%
$7.8 million $116,917
Jun 5, 2024 $0.00395
-3.61%
$7.8 million $126,349
Jun 4, 2024 $0.0041
-0.40%
$8.1 million $178,041
Jun 3, 2024 $0.00412
-14.60%
$8.13 million $258,390
Jun 2, 2024 $0.00382
+5.75%
$7.54 million $8,143
Jun 1, 2024 $0.00361
-10.04%
$7.13 million $134,359
May 31, 2024 $0.00402
+11.05%
$7.93 million $226,327
May 30, 2024 $0.00361
+10.05%
$7.13 million $119,385
May 29, 2024 $0.00329
-9.85%
$6.49 million $139,149
May 28, 2024 $0.00365
-6.25%
$7.2 million $169,966
May 27, 2024 $0.0039
-12.54%
$7.7 million $259,836
May 26, 2024 $0.00441
+4.58%
$8.7 million $193,869
May 25, 2024 $0.00421
-4.84%
$8.31 million $161,972
May 24, 2024 $0.00442
+8.03%
$8.73 million $368,175
May 23, 2024 $0.0041
-6.46%
$8.09 million $537,178
May 22, 2024 $0.00439
+82.97%
$8.67 million $1.36 million
May 21, 2024 $0.0024
+16.47%
$4.74 million $512,400
May 20, 2024 $0.00206
-2.89%
$4.07 million $452,670
May 19, 2024 $0.00212
-2.24%
$4.19 million $549,475
May 18, 2024 $0.00217
+9.04%
$4.29 million $435,812
May 17, 2024 $0.00199
-9.04%
$3.93 million $457,005
May 16, 2024 $0.00219
-4.28%
$4.32 million $508,882
May 15, 2024 $0.00228
-9.06%
$4.5 million $432,770
May 14, 2024 $0.00251
+6.25%
$4.95 million $315,584
May 13, 2024 $0.00235
+2.87%
$4.64 million $312,248
May 12, 2024 $0.00227
-3.52%
$4.49 million $292,767
May 11, 2024 $0.00235
-1.58%
$4.65 million $326,976
May 10, 2024 $0.00239
-1.29%
$4.72 million $329,775
May 9, 2024 $0.00242
+1.39%
$4.78 million $360,482
May 8, 2024 $0.00239
+0.42%
$4.71 million $311,756
May 7, 2024 $0.00238
-0.79%
$4.69 million $332,578
May 6, 2024 $0.0024
+0.70%
$4.73 million $279,803
May 5, 2024 $0.00238
+1.45%
$4.7 million $343,967
May 4, 2024 $0.00236
+0.21%
$4.66 million $358,689
May 3, 2024 $0.00235
+8.77%
$4.64 million $240,005
May 2, 2024 $0.00216
+15.75%
$4.26 million $191,848
May 1, 2024 $0.00187
+2.53%
$3.69 million $180,196
Apr 30, 2024 $0.00182
-4.91%
$3.6 million $109,581
Apr 29, 2024 $0.00192
-0.24%
$3.78 million $121,075
Apr 28, 2024 $0.00192
-3.58%
$3.79 million $75,824