Throne Historical Data

THN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00316
-8.00%
$ 6.24 million $ 74,091
Jun 15, 2024 $ 0.00344
-15.03%
$ 6.78 million $ 190,292
Jun 14, 2024 $ 0.00404
-5.81%
$ 7.98 million $ 83,763
Jun 13, 2024 $ 0.00429
+7.52%
$ 8.47 million $ 146,176
Jun 12, 2024 $ 0.00399
+9.60%
$ 7.87 million $ 170,932
Jun 11, 2024 $ 0.00364
-10.26%
$ 7.18 million $ 189,422
Jun 10, 2024 $ 0.00405
+2.81%
$ 8 million $ 130,256
Jun 9, 2024 $ 0.00394
-3.06%
$ 7.78 million $ 117,281
Jun 8, 2024 $ 0.00407
+3.81%
$ 8.03 million $ 124,586
Jun 7, 2024 $ 0.00392
-0.97%
$ 7.73 million $ 133,948
Jun 6, 2024 $ 0.00395
-0.01%
$ 7.8 million $ 116,917
Jun 5, 2024 $ 0.00395
-3.61%
$ 7.8 million $ 126,349
Jun 4, 2024 $ 0.0041
-0.40%
$ 8.1 million $ 178,041
Jun 3, 2024 $ 0.00412
-14.60%
$ 8.13 million $ 258,390
Jun 2, 2024 $ 0.00382
+5.75%
$ 7.54 million $ 8,143
Jun 1, 2024 $ 0.00361
-10.04%
$ 7.13 million $ 134,359
May 31, 2024 $ 0.00402
+11.05%
$ 7.93 million $ 226,327
May 30, 2024 $ 0.00361
+10.05%
$ 7.13 million $ 119,385
May 29, 2024 $ 0.00329
-9.85%
$ 6.49 million $ 139,149
May 28, 2024 $ 0.00365
-6.25%
$ 7.2 million $ 169,966
May 27, 2024 $ 0.0039
-12.54%
$ 7.7 million $ 259,836
May 26, 2024 $ 0.00441
+4.58%
$ 8.7 million $ 193,869
May 25, 2024 $ 0.00421
-4.84%
$ 8.31 million $ 161,972
May 24, 2024 $ 0.00442
+8.03%
$ 8.73 million $ 368,175
May 23, 2024 $ 0.0041
-6.46%
$ 8.09 million $ 537,178
May 22, 2024 $ 0.00439
+82.97%
$ 8.67 million $ 1.36 million
May 21, 2024 $ 0.0024
+16.47%
$ 4.74 million $ 512,400
May 20, 2024 $ 0.00206
-2.89%
$ 4.07 million $ 452,670
May 19, 2024 $ 0.00212
-2.24%
$ 4.19 million $ 549,475
May 18, 2024 $ 0.00217
+9.04%
$ 4.29 million $ 435,812
May 17, 2024 $ 0.00199
-9.04%
$ 3.93 million $ 457,005
May 16, 2024 $ 0.00219
-4.28%
$ 4.32 million $ 508,882
May 15, 2024 $ 0.00228
-9.06%
$ 4.5 million $ 432,770
May 14, 2024 $ 0.00251
+6.25%
$ 4.95 million $ 315,584
May 13, 2024 $ 0.00235
+2.87%
$ 4.64 million $ 312,248
May 12, 2024 $ 0.00227
-3.52%
$ 4.49 million $ 292,767
May 11, 2024 $ 0.00235
-1.58%
$ 4.65 million $ 326,976
May 10, 2024 $ 0.00239
-1.29%
$ 4.72 million $ 329,775
May 9, 2024 $ 0.00242
+1.39%
$ 4.78 million $ 360,482
May 8, 2024 $ 0.00239
+0.42%
$ 4.71 million $ 311,756
May 7, 2024 $ 0.00238
-0.79%
$ 4.69 million $ 332,578
May 6, 2024 $ 0.0024
+0.70%
$ 4.73 million $ 279,803
May 5, 2024 $ 0.00238
+1.45%
$ 4.7 million $ 343,967
May 4, 2024 $ 0.00236
+0.21%
$ 4.66 million $ 358,689
May 3, 2024 $ 0.00235
+8.77%
$ 4.64 million $ 240,005
May 2, 2024 $ 0.00216
+15.75%
$ 4.26 million $ 191,848
May 1, 2024 $ 0.00187
+2.53%
$ 3.69 million $ 180,196
Apr 30, 2024 $ 0.00182
-4.91%
$ 3.6 million $ 109,581
Apr 29, 2024 $ 0.00192
-0.24%
$ 3.78 million $ 121,075
Apr 28, 2024 $ 0.00192
-3.58%
$ 3.79 million $ 75,824