Throne Historical Data

THN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000153
+0.86%
$ 199,650 $ 14,527
Jan 22, 12 AM $ 0.000152
+0.60%
$ 198,346 $ 14,497
Jan 21, 11 PM $ 0.000151
+1.00%
$ 196,780 $ 14,953
Jan 21, 10 PM $ 0.000149
-1.39%
$ 194,822 $ 14,977
Jan 21, 9 PM $ 0.000151
+0.40%
$ 197,563 $ 14,937
Jan 21, 8 PM $ 0.000151
-0.33%
$ 196,780 $ 14,846
Jan 21, 7 PM $ 0.000151
+2.30%
$ 197,432 $ 14,713
Jan 21, 6 PM $ 0.000148
+0.00%
$ 192,995 $ 14,593
Jan 21, 5 PM $ 0.000148
+0.00%
$ 192,995 $ 14,584
Jan 21, 4 PM $ 0.000148
-0.60%
$ 192,604 $ 14,628
Jan 21, 3 PM $ 0.000149
+0.47%
$ 194,170 $ 14,572
Jan 21, 2 PM $ 0.000147
+0.00%
$ 192,343 $ 14,536
Jan 21, 1 PM $ 0.000147
+0.00%
$ 192,734 $ 14,121
Jan 21, 12 PM $ 0.000147
-0.20%
$ 192,343 $ 14,374
Jan 21, 6 AM $ 0.00018
+0.00%
$ 234,361 $ 14,379
Jan 21, 12 AM $ 0.000181
+23.99%
$ 236,057 $ 14,264
Jan 20, 11 PM $ 0.000146
+0.00%
$ 190,386 $ 13,843
Jan 20, 10 PM $ 0.000146
+0.00%
$ 190,386 $ 13,883
Jan 20, 9 PM $ 0.000146
+0.00%
$ 190,777 $ 13,864
Jan 20, 8 PM $ 0.000146
+0.00%
$ 190,777 $ 13,920
Jan 20, 7 PM $ 0.000146
-0.88%
$ 190,386 $ 13,919
Jan 20, 6 PM $ 0.000147
+0.48%
$ 191,691 $ 13,973
Jan 20, 5 PM $ 0.000146
+0.21%
$ 190,777 $ 14,013
Jan 20, 4 PM $ 0.000143
-5.87%
$ 189,472 $ 14,032
Jan 20, 3 PM $ 0.000152
+0.20%
$ 198,215 $ 14,051
Jan 20, 2 PM $ 0.000152
-0.26%
$ 197,824 $ 14,156
Jan 20, 1 PM $ 0.000152
-9.92%
$ 197,954 $ 14,091
Jan 20, 12 PM $ 0.000168
-0.82%
$ 219,746 $ 13,933
Jan 20, 11 AM $ 0.00017
-2.92%
$ 221,312 $ 13,741
Jan 20, 10 AM $ 0.000175
+8.78%
$ 234,100 $ 13,459
Jan 20, 9 AM $ 0.000161
-13.66%
$ 209,568 $ 13,280
Jan 20, 8 AM $ 0.000186
-0.05%
$ 242,712 $ 13,168
Jan 20, 7 AM $ 0.000186
+0.16%
$ 242,843 $ 13,182
Jan 20, 6 AM $ 0.000186
-2.52%
$ 242,451 $ 13,128
Jan 20, 5 AM $ 0.00019
-1.14%
$ 248,323 $ 13,264
Jan 20, 4 AM $ 0.000192
-0.52%
$ 250,672 $ 13,148
Jan 20, 3 AM $ 0.000198
+3.61%
$ 258,110 $ 13,193
Jan 20, 2 AM $ 0.000191
-1.09%
$ 249,106 $ 13,104
Jan 20, 1 AM $ 0.000193
+0.05%
$ 251,325 $ 12,771
Jan 20, 12 AM $ 0.000193
-0.05%
$ 251,325 $ 12,544
Jan 19, 11 PM $ 0.000193
-0.46%
$ 252,108 $ 12,469
Jan 19, 10 PM $ 0.000193
-0.72%
$ 252,369 $ 12,638
Jan 19, 9 PM $ 0.000195
+0.36%
$ 253,673 $ 12,702
Jan 19, 8 PM $ 0.000194
-0.46%
$ 253,282 $ 12,670
Jan 19, 7 PM $ 0.000195
+0.21%
$ 254,456 $ 12,764
Jan 19, 6 PM $ 0.000195
+0.26%
$ 253,934 $ 12,740
Jan 19, 5 PM $ 0.000194
-0.72%
$ 253,282 $ 12,854
Jan 19, 4 PM $ 0.000195
-0.15%
$ 255,109 $ 12,858
Jan 19, 3 PM $ 0.000196
+0.72%
$ 255,500 $ 12,841
Jan 19, 2 PM $ 0.000194
-0.36%
$ 253,804 $ 12,917