Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throne Historical Data

THN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.002
+3.60%
$3.94 million $89,494
Apr 26, 2024 $0.00193
-7.35%
$3.81 million $70,456
Apr 25, 2024 $0.00209
+10.48%
$4.12 million $63,463
Apr 24, 2024 $0.00189
-36.26%
$3.73 million $173,225
Apr 23, 2024 $0.00297
-19.43%
$5.86 million $152,774
Apr 22, 2024 $0.00375
+23.00%
$7.4 million $444,684
Apr 21, 2024 $0.00271
+15.21%
$5.35 million $56,437
Apr 20, 2024 $0.00235
+6.38%
$4.64 million $39,622
Apr 19, 2024 $0.00222
-7.16%
$4.37 million $42,851
Apr 18, 2024 $0.00239
+10.99%
$4.71 million $47,002
Apr 17, 2024 $0.00215
-15.63%
$4.25 million $57,240
Apr 16, 2024 $0.00254
-3.46%
$5.01 million $53,311
Apr 15, 2024 $0.00263
-4.24%
$5.19 million $73,134
Apr 14, 2024 $0.00275
+7.00%
$5.42 million $71,544
Apr 13, 2024 $0.00257
-11.30%
$5.07 million $95,492
Apr 12, 2024 $0.0029
+1.81%
$5.72 million $210,218
Apr 11, 2024 $0.00285
-1.30%
$5.62 million $124,735
Apr 10, 2024 $0.00288
-17.11%
$5.69 million $1.41 million
Apr 9, 2024 $0.00348
-10.68%
$6.87 million $1.39 million
Apr 8, 2024 $0.00389
-21.82%
$7.68 million $2.4 million
Apr 7, 2024 $0.00499
+69.03%
$9.85 million $5.18 million
Apr 6, 2024 $0.00295
+10.09%
$5.83 million $2.17 million
Apr 5, 2024 $0.00268
-5.16%
$5.29 million $1.65 million
Apr 4, 2024 $0.00282
+2.55%
$5.57 million $1.42 million
Apr 3, 2024 $0.00275
+1.12%
$5.42 million $1.03 million
Apr 2, 2024 $0.00272
-19.03%
$5.37 million $1.72 million
Apr 1, 2024 $0.00336
+0.20%
$6.63 million $1.46 million
Mar 31, 2024 $0.00335
-11.27%
$6.62 million $857,439
Mar 30, 2024 $0.00377
-3.18%
$7.45 million $1.15 million
Mar 29, 2024 $0.0039
-9.69%
$7.7 million $2.22 million
Mar 28, 2024 $0.00432
-37.92%
$8.53 million $1.27 million
Mar 27, 2024 $0.00696
+1.21%
$13.74 million $879,630
Mar 26, 2024 $0.00687
-0.52%
$13.57 million $678,206
Mar 25, 2024 $0.00691
+1.35%
$13.64 million $842,971
Mar 24, 2024 $0.00683
-0.38%
$13.49 million $557,966
Mar 23, 2024 $0.00686
-0.46%
$13.54 million $724,064
Mar 22, 2024 $0.00689
-4.82%
$13.59 million $851,896
Mar 21, 2024 $0.00723
+8.72%
$14.28 million $667,518
Mar 20, 2024 $0.00665
+1.54%
$13.13 million $515,203
Mar 19, 2024 $0.00655
-0.33%
$12.93 million $841,334
Mar 18, 2024 $0.00657
-6.51%
$12.97 million $818,994
Mar 17, 2024 $0.00703
-2.90%
$13.88 million $1.27 million
Mar 16, 2024 $0.00724
-8.07%
$14.3 million $3.38 million
Mar 15, 2024 $0.00788
+4.67%
$15.55 million $3.44 million
Mar 14, 2024 $0.00752
-6.72%
$14.85 million $2.17 million
Mar 13, 2024 $0.00807
+12.65%
$15.93 million $2.32 million
Mar 12, 2024 $0.00715
-5.48%
$14.12 million $2.84 million
Mar 11, 2024 $0.00757
-10.38%
$14.94 million $1.05 million
Mar 10, 2024 $0.00845
+4.44%
$16.68 million $1.77 million
Mar 9, 2024 $0.00809
-0.06%
$15.97 million $1.72 million