Throne Historical Data

THN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000195
+0.00%
$ 254,587 $ 12,994
Jan 19, 12 PM $ 0.000195
-1.96%
$ 253,282 $ 12,935
Jan 19, 11 AM $ 0.000199
-0.15%
$ 259,676 $ 12,947
Jan 19, 10 AM $ 0.000199
+0.00%
$ 260,068 $ 13,054
Jan 19, 9 AM $ 0.000199
+0.00%
$ 260,068 $ 13,022
Jan 19, 8 AM $ 0.000199
+0.15%
$ 260,068 $ 13,127
Jan 19, 7 AM $ 0.000199
-0.15%
$ 259,676 $ 13,127
Jan 19, 6 AM $ 0.000199
+0.15%
$ 260,068 $ 13,187
Jan 19, 5 AM $ 0.000199
-0.15%
$ 259,676 $ 13,158
Jan 19, 4 AM $ 0.000199
+0.15%
$ 260,068 $ 13,248
Jan 19, 3 AM $ 0.000199
-0.15%
$ 259,676 $ 13,405
Jan 19, 2 AM $ 0.000199
+0.00%
$ 259,676 $ 13,458
Jan 19, 1 AM $ 0.000199
-0.15%
$ 259,676 $ 13,453
Jan 19, 12 AM $ 0.000199
+0.55%
$ 260,068 $ 13,564
Jan 18, 11 PM $ 0.000198
-2.41%
$ 258,632 $ 13,695
Jan 18, 10 PM $ 0.000203
+1.65%
$ 265,026 $ 13,455
Jan 18, 9 PM $ 0.0002
-0.55%
$ 260,720 $ 13,672
Jan 18, 8 PM $ 0.000201
+0.20%
$ 262,677 $ 13,774
Jan 18, 7 PM $ 0.000201
-0.45%
$ 262,155 $ 13,734
Jan 18, 6 PM $ 0.000202
+0.80%
$ 263,330 $ 13,758
Jan 18, 5 PM $ 0.0002
+0.20%
$ 261,242 $ 13,692
Jan 18, 4 PM $ 0.0002
-0.55%
$ 260,720 $ 13,792
Jan 18, 3 PM $ 0.000201
+0.50%
$ 262,547 $ 13,855
Jan 18, 2 PM $ 0.0002
+0.10%
$ 260,850 $ 13,792
Jan 18, 1 PM $ 0.000199
+0.05%
$ 259,676 $ 13,804
Jan 18, 12 PM $ 0.0002
+0.15%
$ 260,459 $ 13,706
Jan 18, 11 AM $ 0.000199
-0.05%
$ 260,068 $ 13,528
Jan 18, 10 AM $ 0.000199
+0.00%
$ 260,198 $ 13,563
Jan 18, 9 AM $ 0.000199
+0.10%
$ 260,198 $ 13,761
Jan 18, 8 AM $ 0.000199
+0.50%
$ 259,937 $ 13,740
Jan 18, 7 AM $ 0.000198
-0.20%
$ 258,632 $ 13,773
Jan 18, 6 AM $ 0.000199
-0.10%
$ 259,154 $ 13,789
Jan 18, 5 AM $ 0.000199
+0.10%
$ 259,415 $ 13,714
Jan 18, 4 AM $ 0.000199
-0.05%
$ 259,154 $ 13,743
Jan 18, 3 AM $ 0.000199
+0.35%
$ 259,285 $ 13,662
Jan 18, 2 AM $ 0.000198
-0.10%
$ 258,371 $ 13,742
Jan 18, 1 AM $ 0.000198
+0.05%
$ 258,632 $ 13,860
Jan 18, 12 AM $ 0.000198
-0.15%
$ 258,502 $ 13,768
Jan 17, 11 PM $ 0.000198
+0.25%
$ 258,893 $ 13,755
Jan 17, 10 PM $ 0.000198
-0.10%
$ 258,241 $ 13,739
Jan 17, 9 PM $ 0.000198
-0.30%
$ 258,502 $ 13,585
Jan 17, 8 PM $ 0.000199
+0.00%
$ 259,285 $ 13,501
Jan 17, 7 PM $ 0.000199
-0.15%
$ 259,285 $ 13,540
Jan 17, 6 PM $ 0.000199
-0.25%
$ 259,285 $ 13,586
Jan 17, 5 PM $ 0.000199
+0.00%
$ 259,937 $ 13,624
Jan 17, 4 PM $ 0.000199
-0.10%
$ 259,937 $ 13,515
Jan 17, 3 PM $ 0.000199
+0.40%
$ 260,198 $ 13,541
Jan 17, 2 PM $ 0.000199
+0.35%
$ 259,154 $ 13,527
Jan 17, 1 PM $ 0.000198
-0.05%
$ 258,241 $ 13,536
Jan 17, 12 PM $ 0.000198
-0.10%
$ 258,371 $ 13,574