Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throne Historical Data

THN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.00809
-1.77%
$15.98 million $1.58 million
Mar 7, 2024 $0.00823
-3.07%
$16.26 million $1.38 million
Mar 6, 2024 $0.00849
+18.59%
$16.75 million $1.6 million
Mar 5, 2024 $0.00715
-14.76%
$14.12 million $1.47 million
Mar 4, 2024 $0.0084
-12.57%
$16.58 million $768,673
Mar 3, 2024 $0.00961
-6.97%
$18.97 million $745,887
Mar 2, 2024 $0.0103
-7.07%
$20.39 million $962,865
Mar 1, 2024 $0.0111
-2.90%
$21.93 million $1.07 million
Feb 29, 2024 $0.0114
-15.15%
$22.56 million $1.08 million
Feb 28, 2024 $0.0135
+1.38%
$26.59 million $869,924
Feb 27, 2024 $0.0133
+6.39%
$26.23 million $879,451
Feb 26, 2024 $0.0125
-2.65%
$24.6 million $618,547
Feb 25, 2024 $0.0128
-0.36%
$25.36 million $550,704
Feb 24, 2024 $0.0129
+6.01%
$25.45 million $512,529
Feb 23, 2024 $0.0122
-0.62%
$24.11 million $536,894
Feb 22, 2024 $0.0123
-9.99%
$24.27 million $394,603
Feb 21, 2024 $0.0137
-2.89%
$26.96 million $494,100
Feb 20, 2024 $0.0141
+2.29%
$27.78 million $559,416
Feb 19, 2024 $0.0137
+1.92%
$27.14 million $608,868
Feb 18, 2024 $0.0135
-6.96%
$26.61 million $446,511
Feb 17, 2024 $0.0145
+3.96%
$28.57 million $394,340
Feb 16, 2024 $0.0139
+0.71%
$27.48 million $495,455
Feb 15, 2024 $0.0138
-0.52%
$27.28 million $407,943
Feb 14, 2024 $0.0139
-0.22%
$27.4 million $383,590
Feb 13, 2024 $0.0139
+4.03%
$27.47 million $399,782
Feb 12, 2024 $0.0134
+0.45%
$26.46 million $406,450
Feb 11, 2024 $0.0134
-1.34%
$26.36 million $368,700
Feb 10, 2024 $0.0135
-1.23%
$26.71 million $383,974
Feb 9, 2024 $0.0137
-0.43%
$27.04 million $331,881
Feb 8, 2024 $0.0138
+0.12%
$27.17 million $407,556
Feb 7, 2024 $0.0137
-1.14%
$27.12 million $381,905
Feb 6, 2024 $0.0139
-1.58%
$27.4 million $415,857
Feb 5, 2024 $0.0141
-5.50%
$27.81 million $410,932
Feb 4, 2024 $0.0149
+0.62%
$29.44 million $397,299
Feb 3, 2024 $0.0148
-1.29%
$29.28 million $985,548
Feb 2, 2024 $0.015
+0.87%
$29.67 million $1.03 million
Feb 1, 2024 $0.0149
+3.09%
$29.41 million $1.11 million
Jan 31, 2024 $0.0144
-1.95%
$28.52 million $936,197
Jan 30, 2024 $0.0147
+2.10%
$29.1 million $987,230
Jan 29, 2024 $0.0144
+1.18%
$28.5 million $982,092
Jan 28, 2024 $0.0143
+3.59%
$28.24 million $1 million
Jan 27, 2024 $0.0138
-1.82%
$27.25 million $1.04 million
Jan 26, 2024 $0.014
+0.95%
$27.71 million $924,226
Jan 25, 2024 $0.0139
-4.20%
$27.52 million $1.03 million
Jan 24, 2024 $0.0145
-8.85%
$28.72 million $866,191
Jan 23, 2024 $0.016
+9.73%
$31.51 million $1.03 million
Jan 22, 2024 $0.0145
-2.09%
$28.7 million $1.06 million
Jan 21, 2024 $0.0148
+0.56%
$29.29 million $1.06 million
Jan 20, 2024 $0.0148
-0.72%
$29.13 million $598,464
Jan 19, 2024 $0.0149
-3.84%
$29.34 million $657,472