Throne Historical Data

THN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00809
-1.77%
$ 15.98 million $ 1.58 million
Mar 7, 2024 $ 0.00823
-3.07%
$ 16.26 million $ 1.38 million
Mar 6, 2024 $ 0.00849
+18.59%
$ 16.75 million $ 1.6 million
Mar 5, 2024 $ 0.00715
-14.76%
$ 14.12 million $ 1.47 million
Mar 4, 2024 $ 0.0084
-12.57%
$ 16.58 million $ 768,673
Mar 3, 2024 $ 0.00961
-6.97%
$ 18.97 million $ 745,887
Mar 2, 2024 $ 0.0103
-7.07%
$ 20.39 million $ 962,865
Mar 1, 2024 $ 0.0111
-2.90%
$ 21.93 million $ 1.07 million
Feb 29, 2024 $ 0.0114
-15.15%
$ 22.56 million $ 1.08 million
Feb 28, 2024 $ 0.0135
+1.38%
$ 26.59 million $ 869,924
Feb 27, 2024 $ 0.0133
+6.39%
$ 26.23 million $ 879,451
Feb 26, 2024 $ 0.0125
-2.65%
$ 24.6 million $ 618,547
Feb 25, 2024 $ 0.0128
-0.36%
$ 25.36 million $ 550,704
Feb 24, 2024 $ 0.0129
+6.01%
$ 25.45 million $ 512,529
Feb 23, 2024 $ 0.0122
-0.62%
$ 24.11 million $ 536,894
Feb 22, 2024 $ 0.0123
-9.99%
$ 24.27 million $ 394,603
Feb 21, 2024 $ 0.0137
-2.89%
$ 26.96 million $ 494,100
Feb 20, 2024 $ 0.0141
+2.29%
$ 27.78 million $ 559,416
Feb 19, 2024 $ 0.0137
+1.92%
$ 27.14 million $ 608,868
Feb 18, 2024 $ 0.0135
-6.96%
$ 26.61 million $ 446,511
Feb 17, 2024 $ 0.0145
+3.96%
$ 28.57 million $ 394,340
Feb 16, 2024 $ 0.0139
+0.71%
$ 27.48 million $ 495,455
Feb 15, 2024 $ 0.0138
-0.52%
$ 27.28 million $ 407,943
Feb 14, 2024 $ 0.0139
-0.22%
$ 27.4 million $ 383,590
Feb 13, 2024 $ 0.0139
+4.03%
$ 27.47 million $ 399,782
Feb 12, 2024 $ 0.0134
+0.45%
$ 26.46 million $ 406,450
Feb 11, 2024 $ 0.0134
-1.34%
$ 26.36 million $ 368,700
Feb 10, 2024 $ 0.0135
-1.23%
$ 26.71 million $ 383,974
Feb 9, 2024 $ 0.0137
-0.43%
$ 27.04 million $ 331,881
Feb 8, 2024 $ 0.0138
+0.12%
$ 27.17 million $ 407,556
Feb 7, 2024 $ 0.0137
-1.14%
$ 27.12 million $ 381,905
Feb 6, 2024 $ 0.0139
-1.58%
$ 27.4 million $ 415,857
Feb 5, 2024 $ 0.0141
-5.50%
$ 27.81 million $ 410,932
Feb 4, 2024 $ 0.0149
+0.62%
$ 29.44 million $ 397,299
Feb 3, 2024 $ 0.0148
-1.29%
$ 29.28 million $ 985,548
Feb 2, 2024 $ 0.015
+0.87%
$ 29.67 million $ 1.03 million
Feb 1, 2024 $ 0.0149
+3.09%
$ 29.41 million $ 1.11 million
Jan 31, 2024 $ 0.0144
-1.95%
$ 28.52 million $ 936,197
Jan 30, 2024 $ 0.0147
+2.10%
$ 29.1 million $ 987,230
Jan 29, 2024 $ 0.0144
+1.18%
$ 28.5 million $ 982,092
Jan 28, 2024 $ 0.0143
+3.59%
$ 28.24 million $ 1 million
Jan 27, 2024 $ 0.0138
-1.82%
$ 27.25 million $ 1.04 million
Jan 26, 2024 $ 0.014
+0.95%
$ 27.71 million $ 924,226
Jan 25, 2024 $ 0.0139
-4.20%
$ 27.52 million $ 1.03 million
Jan 24, 2024 $ 0.0145
-8.85%
$ 28.72 million $ 866,191
Jan 23, 2024 $ 0.016
+9.73%
$ 31.51 million $ 1.03 million
Jan 22, 2024 $ 0.0145
-2.09%
$ 28.7 million $ 1.06 million
Jan 21, 2024 $ 0.0148
+0.56%
$ 29.29 million $ 1.06 million
Jan 20, 2024 $ 0.0148
-0.72%
$ 29.13 million $ 598,464
Jan 19, 2024 $ 0.0149
-3.84%
$ 29.34 million $ 657,472