Throne Historical Data

THN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000198
+0.30%
$ 258,632 $ 13,595
Jan 17, 10 AM $ 0.000198
-1.79%
$ 257,849 $ 13,611
Jan 17, 9 AM $ 0.000198
-0.05%
$ 263,199 $ 13,557
Jan 17, 8 AM $ 0.000198
+0.20%
$ 258,371 $ 13,635
Jan 17, 7 AM $ 0.000198
+0.00%
$ 257,849 $ 13,667
Jan 17, 6 AM $ 0.000198
+0.10%
$ 257,849 $ 13,639
Jan 17, 5 AM $ 0.000197
-3.14%
$ 257,588 $ 13,680
Jan 17, 4 AM $ 0.000204
+3.35%
$ 265,940 $ 13,618
Jan 17, 3 AM $ 0.000197
-2.95%
$ 257,588 $ 13,849
Jan 17, 2 AM $ 0.000204
+3.09%
$ 265,940 $ 13,764
Jan 17, 1 AM $ 0.000198
+0.00%
$ 257,980 $ 13,769
Jan 17, 12 AM $ 0.000198
+0.00%
$ 257,980 $ 13,979
Jan 16, 11 PM $ 0.000198
+0.05%
$ 257,980 $ 13,962
Jan 16, 10 PM $ 0.000198
+0.25%
$ 257,849 $ 13,914
Jan 16, 9 PM $ 0.000197
-0.25%
$ 257,197 $ 13,879
Jan 16, 8 PM $ 0.000197
+0.20%
$ 257,197 $ 13,801
Jan 16, 7 PM $ 0.000197
+0.00%
$ 256,675 $ 13,628
Jan 16, 6 PM $ 0.000197
+0.10%
$ 256,805 $ 13,631
Jan 16, 5 PM $ 0.000197
+0.05%
$ 256,805 $ 13,547
Jan 16, 4 PM $ 0.000196
+0.46%
$ 256,153 $ 13,533
Jan 16, 3 PM $ 0.000195
-1.11%
$ 254,978 $ 13,419
Jan 16, 2 PM $ 0.000198
-0.75%
$ 257,849 $ 13,436
Jan 16, 1 PM $ 0.000198
-0.05%
$ 259,676 $ 13,450
Jan 16, 12 PM $ 0.000199
+0.05%
$ 259,154 $ 13,532
Jan 16, 11 AM $ 0.000198
+0.35%
$ 259,024 $ 13,546
Jan 16, 10 AM $ 0.000198
-0.10%
$ 258,763 $ 13,438
Jan 16, 9 AM $ 0.000198
-0.15%
$ 259,024 $ 13,466
Jan 16, 8 AM $ 0.000199
+0.10%
$ 259,415 $ 13,483
Jan 16, 7 AM $ 0.000199
-0.25%
$ 259,154 $ 13,407
Jan 16, 6 AM $ 0.000199
+0.20%
$ 259,807 $ 13,560
Jan 16, 5 AM $ 0.000199
+0.91%
$ 259,285 $ 13,701
Jan 16, 4 AM $ 0.000197
-1.30%
$ 256,936 $ 13,845
Jan 16, 3 AM $ 0.000199
+0.45%
$ 260,329 $ 13,724
Jan 16, 2 AM $ 0.000199
-0.15%
$ 259,154 $ 13,871
Jan 16, 1 AM $ 0.000199
-0.15%
$ 259,546 $ 13,904
Jan 16, 12 AM $ 0.000199
+0.05%
$ 259,937 $ 13,798
Jan 15, 11 PM $ 0.000199
-0.15%
$ 259,807 $ 13,844
Jan 15, 10 PM $ 0.000199
+0.00%
$ 260,198 $ 13,888
Jan 15, 9 PM $ 0.000199
+0.15%
$ 260,198 $ 13,846
Jan 15, 8 PM $ 0.000199
-0.15%
$ 259,807 $ 13,905
Jan 15, 7 PM $ 0.000199
+0.15%
$ 260,198 $ 13,953
Jan 15, 6 PM $ 0.000199
+0.00%
$ 259,807 $ 13,856
Jan 15, 5 PM $ 0.000199
-0.15%
$ 259,807 $ 13,832
Jan 15, 4 PM $ 0.000199
+0.15%
$ 260,198 $ 13,871
Jan 15, 3 PM $ 0.000199
-1.58%
$ 259,807 $ 14,037
Jan 15, 2 PM $ 0.000202
-1.46%
$ 263,591 $ 13,887
Jan 15, 1 PM $ 0.000205
+0.00%
$ 267,505 $ 13,762
Jan 15, 12 PM $ 0.000205
+0.15%
$ 267,114 $ 13,660
Jan 15, 11 AM $ 0.000204
-0.20%
$ 266,723 $ 13,625
Jan 15, 10 AM $ 0.000205
-0.34%
$ 267,244 $ 13,602