Throne Historical Data

THN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000205
+1.08%
$ 268,158 $ 13,522
Jan 15, 8 AM $ 0.000203
+0.25%
$ 265,287 $ 13,538
Jan 15, 7 AM $ 0.000203
+0.25%
$ 264,635 $ 13,520
Jan 15, 6 AM $ 0.000202
+0.00%
$ 263,591 $ 13,364
Jan 15, 5 AM $ 0.000202
+0.15%
$ 263,591 $ 13,331
Jan 15, 4 AM $ 0.000202
+0.10%
$ 263,199 $ 13,264
Jan 15, 3 AM $ 0.000202
-0.10%
$ 263,330 $ 13,078
Jan 15, 2 AM $ 0.000202
-0.44%
$ 263,460 $ 12,964
Jan 15, 1 AM $ 0.000203
-0.34%
$ 264,635 $ 12,926
Jan 15, 12 AM $ 0.000203
-0.49%
$ 265,548 $ 12,912
Jan 14, 11 PM $ 0.000204
+0.05%
$ 266,853 $ 12,853
Jan 14, 10 PM $ 0.000204
+0.00%
$ 266,723 $ 12,845
Jan 14, 9 PM $ 0.000204
+0.05%
$ 266,853 $ 12,899
Jan 14, 8 PM $ 0.000204
+0.10%
$ 266,723 $ 12,882
Jan 14, 7 PM $ 0.000205
+0.00%
$ 267,766 $ 12,938
Jan 14, 6 PM $ 0.000205
-0.77%
$ 267,375 $ 12,979
Jan 14, 5 PM $ 0.000206
+0.58%
$ 269,463 $ 12,958
Jan 14, 4 PM $ 0.000205
-0.49%
$ 267,505 $ 12,924
Jan 14, 3 PM $ 0.000206
+0.00%
$ 268,810 $ 12,840
Jan 14, 2 PM $ 0.000206
+0.00%
$ 268,810 $ 13,034
Jan 14, 1 PM $ 0.000206
+0.00%
$ 268,810 $ 13,093
Jan 14, 12 PM $ 0.000206
+0.00%
$ 268,810 $ 13,420
Jan 14, 11 AM $ 0.000206
-0.15%
$ 268,419 $ 13,496
Jan 14, 10 AM $ 0.000206
+0.00%
$ 268,810 $ 13,500
Jan 14, 9 AM $ 0.000206
+0.00%
$ 268,810 $ 13,445
Jan 14, 8 AM $ 0.000206
+0.00%
$ 268,810 $ 13,360
Jan 14, 7 AM $ 0.000206
-0.19%
$ 268,810 $ 13,367
Jan 14, 6 AM $ 0.000206
+0.34%
$ 269,332 $ 13,286
Jan 14, 5 AM $ 0.000206
+0.00%
$ 268,419 $ 13,241
Jan 14, 4 AM $ 0.000206
-0.53%
$ 268,419 $ 13,074
Jan 14, 3 AM $ 0.000207
+0.00%
$ 269,985 $ 13,133
Jan 14, 2 AM $ 0.000207
+0.00%
$ 269,985 $ 13,057
Jan 14, 1 AM $ 0.000207
-2.08%
$ 269,724 $ 12,916
Jan 14, 12 AM $ 0.000211
-0.19%
$ 275,726 $ 12,820
Jan 13, 11 PM $ 0.000212
+0.00%
$ 276,248 $ 12,739
Jan 13, 10 PM $ 0.000212
+0.00%
$ 275,857 $ 12,863
Jan 13, 9 PM $ 0.000211
-0.14%
$ 275,857 $ 12,745
Jan 13, 8 PM $ 0.000212
+0.14%
$ 276,248 $ 12,819
Jan 13, 7 PM $ 0.000211
+0.00%
$ 275,857 $ 13,018
Jan 13, 6 PM $ 0.000211
+0.00%
$ 275,857 $ 13,276
Jan 13, 5 PM $ 0.000211
+3.12%
$ 275,857 $ 13,401
Jan 13, 4 PM $ 0.000205
-2.84%
$ 267,505 $ 13,532
Jan 13, 3 PM $ 0.000211
+3.33%
$ 275,335 $ 13,384
Jan 13, 2 PM $ 0.000204
-2.53%
$ 266,462 $ 13,271
Jan 13, 1 PM $ 0.000209
-1.55%
$ 273,378 $ 13,434
Jan 13, 12 PM $ 0.000213
-0.14%
$ 278,075 $ 13,180
Jan 13, 11 AM $ 0.000213
+0.14%
$ 278,075 $ 13,293
Jan 13, 10 AM $ 0.000213
+0.00%
$ 277,684 $ 13,368
Jan 13, 9 AM $ 0.000213
+0.00%
$ 277,684 $ 13,390
Jan 13, 8 AM $ 0.000213
-0.14%
$ 277,684 $ 13,428