Throne Historical Data

THN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000213
+0.14%
$ 278,075 $ 13,514
Jan 13, 6 AM $ 0.000213
+0.00%
$ 277,684 $ 13,696
Jan 13, 5 AM $ 0.000213
+0.00%
$ 277,684 $ 13,654
Jan 13, 4 AM $ 0.000213
-0.14%
$ 277,684 $ 13,757
Jan 13, 3 AM $ 0.000213
+0.14%
$ 278,075 $ 13,849
Jan 13, 2 AM $ 0.000213
+0.14%
$ 278,075 $ 14,091
Jan 13, 1 AM $ 0.000213
-0.14%
$ 277,684 $ 14,192
Jan 13, 12 AM $ 0.000213
+3.40%
$ 278,075 $ 14,330
Jan 12, 11 PM $ 0.000206
-0.24%
$ 268,941 $ 14,368
Jan 12, 10 PM $ 0.000207
+0.10%
$ 269,593 $ 14,374
Jan 12, 9 PM $ 0.000206
-0.34%
$ 269,332 $ 14,445
Jan 12, 8 PM $ 0.000207
-0.43%
$ 270,246 $ 14,485
Jan 12, 7 PM $ 0.000208
+0.53%
$ 271,420 $ 14,364
Jan 12, 6 PM $ 0.000207
+0.00%
$ 269,985 $ 14,196
Jan 12, 5 PM $ 0.000207
-0.58%
$ 270,507 $ 14,225
Jan 12, 4 PM $ 0.000208
+0.19%
$ 272,073 $ 14,091
Jan 12, 3 PM $ 0.000208
+0.63%
$ 271,551 $ 14,191
Jan 12, 2 PM $ 0.000207
+0.05%
$ 270,376 $ 14,163
Jan 12, 1 PM $ 0.000207
-0.38%
$ 270,246 $ 14,025
Jan 12, 12 PM $ 0.000208
+0.10%
$ 271,812 $ 13,885
Jan 12, 11 AM $ 0.000208
+0.48%
$ 271,551 $ 13,823
Jan 12, 10 AM $ 0.000207
-0.14%
$ 270,637 $ 13,736
Jan 12, 9 AM $ 0.000208
+0.10%
$ 271,029 $ 13,764
Jan 12, 8 AM $ 0.000208
-0.62%
$ 271,290 $ 13,806
Jan 12, 7 AM $ 0.000209
-0.76%
$ 272,986 $ 13,700
Jan 12, 6 AM $ 0.000211
+0.19%
$ 275,074 $ 13,518
Jan 12, 5 AM $ 0.00021
-0.09%
$ 274,552 $ 13,553
Jan 12, 4 AM $ 0.00021
+0.24%
$ 274,682 $ 13,388
Jan 12, 3 AM $ 0.00021
-0.05%
$ 274,030 $ 13,346
Jan 12, 2 AM $ 0.00021
+1.20%
$ 274,682 $ 13,224
Jan 12, 1 AM $ 0.000208
+0.39%
$ 271,420 $ 13,333
Jan 12, 12 AM $ 0.000207
-0.38%
$ 270,376 $ 13,214
Jan 11, 11 PM $ 0.000208
+0.19%
$ 271,420 $ 13,261
Jan 11, 10 PM $ 0.000208
-0.34%
$ 270,898 $ 13,252
Jan 11, 9 PM $ 0.000208
+0.39%
$ 271,812 $ 13,202
Jan 11, 8 PM $ 0.000208
-0.34%
$ 271,159 $ 13,212
Jan 11, 7 PM $ 0.000208
-0.62%
$ 272,073 $ 13,284
Jan 11, 6 PM $ 0.000209
+0.14%
$ 273,117 $ 13,158
Jan 11, 5 PM $ 0.000209
+0.14%
$ 272,725 $ 13,064
Jan 11, 4 PM $ 0.000209
+0.43%
$ 272,334 $ 13,089
Jan 11, 3 PM $ 0.000208
-0.38%
$ 271,159 $ 13,042
Jan 11, 2 PM $ 0.000208
+0.43%
$ 272,073 $ 13,053
Jan 11, 1 PM $ 0.000208
-0.14%
$ 270,898 $ 13,026
Jan 11, 12 PM $ 0.000208
+0.39%
$ 271,290 $ 13,070
Jan 11, 11 AM $ 0.000207
+0.00%
$ 270,376 $ 12,979
Jan 11, 10 AM $ 0.000207
+0.00%
$ 270,768 $ 13,053
Jan 11, 9 AM $ 0.000207
+0.19%
$ 270,376 $ 13,036
Jan 11, 8 AM $ 0.000207
+0.15%
$ 269,854 $ 12,977
Jan 11, 7 AM $ 0.000206
+0.05%
$ 269,463 $ 13,038
Jan 11, 6 AM $ 0.000206
-0.15%
$ 269,332 $ 13,201