Throne Historical Data

THN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000207
+0.10%
$ 269,724 $ 13,097
Jan 11, 4 AM $ 0.000206
-0.15%
$ 269,463 $ 13,179
Jan 11, 3 AM $ 0.000207
+0.24%
$ 269,854 $ 13,180
Jan 11, 2 AM $ 0.000206
-0.15%
$ 269,202 $ 13,150
Jan 11, 1 AM $ 0.000207
+0.29%
$ 269,593 $ 13,108
Jan 11, 12 AM $ 0.000206
-0.15%
$ 268,810 $ 13,131
Jan 10, 11 PM $ 0.000206
+0.24%
$ 269,202 $ 13,058
Jan 10, 10 PM $ 0.000206
-0.39%
$ 268,288 $ 13,017
Jan 10, 9 PM $ 0.000206
+0.05%
$ 268,941 $ 12,915
Jan 10, 8 PM $ 0.000206
-0.19%
$ 269,332 $ 12,733
Jan 10, 7 PM $ 0.000207
+0.24%
$ 269,332 $ 12,629
Jan 10, 6 PM $ 0.000206
-0.10%
$ 269,071 $ 12,597
Jan 10, 5 PM $ 0.000206
-0.15%
$ 269,332 $ 12,605
Jan 10, 4 PM $ 0.000207
+0.15%
$ 269,724 $ 12,504
Jan 10, 3 PM $ 0.000207
+0.15%
$ 269,724 $ 12,451
Jan 10, 2 PM $ 0.000206
-0.24%
$ 269,332 $ 12,487
Jan 10, 1 PM $ 0.000207
-0.05%
$ 269,985 $ 12,405
Jan 10, 12 PM $ 0.000207
+0.24%
$ 270,115 $ 12,393
Jan 10, 11 AM $ 0.000207
+0.15%
$ 270,115 $ 12,426
Jan 10, 10 AM $ 0.000207
-0.91%
$ 269,724 $ 12,327
Jan 10, 9 AM $ 0.000207
+0.15%
$ 269,593 $ 12,309
Jan 10, 8 AM $ 0.000206
-0.15%
$ 268,810 $ 12,331
Jan 10, 7 AM $ 0.000206
+0.10%
$ 269,202 $ 12,323
Jan 10, 6 AM $ 0.000206
+0.00%
$ 268,941 $ 12,178
Jan 10, 5 AM $ 0.000206
+0.29%
$ 268,941 $ 12,234
Jan 10, 4 AM $ 0.000206
-0.19%
$ 268,419 $ 12,222
Jan 10, 3 AM $ 0.000206
+0.05%
$ 268,680 $ 12,279
Jan 10, 2 AM $ 0.000206
+0.00%
$ 268,810 $ 12,258
Jan 10, 1 AM $ 0.000206
+0.10%
$ 269,071 $ 12,267
Jan 10, 12 AM $ 0.000206
+0.00%
$ 268,810 $ 12,351
Jan 9, 11 PM $ 0.000206
+0.00%
$ 268,810 $ 12,393
Jan 9, 10 PM $ 0.000206
+0.00%
$ 268,810 $ 12,314
Jan 9, 9 PM $ 0.000206
+0.00%
$ 268,810 $ 12,340
Jan 9, 8 PM $ 0.000206
+0.00%
$ 268,810 $ 12,372
Jan 9, 7 PM $ 0.000206
+0.00%
$ 268,810 $ 12,372
Jan 9, 6 PM $ 0.000206
-0.10%
$ 268,810 $ 12,426
Jan 9, 5 PM $ 0.000206
+0.00%
$ 269,071 $ 12,425
Jan 9, 4 PM $ 0.000206
+0.19%
$ 269,071 $ 12,524
Jan 9, 3 PM $ 0.000206
-0.24%
$ 268,549 $ 12,658
Jan 9, 2 PM $ 0.000206
+0.00%
$ 269,463 $ 12,666
Jan 9, 1 PM $ 0.000206
-0.15%
$ 269,463 $ 12,738
Jan 9, 12 PM $ 0.000207
+0.00%
$ 269,593 $ 12,905
Jan 9, 11 AM $ 0.000207
+0.00%
$ 269,593 $ 12,980
Jan 9, 10 AM $ 0.000206
+0.00%
$ 269,202 $ 13,024
Jan 9, 9 AM $ 0.000207
+0.00%
$ 269,593 $ 13,100
Jan 9, 8 AM $ 0.000207
+0.15%
$ 269,593 $ 13,173
Jan 9, 7 AM $ 0.000207
+0.00%
$ 269,593 $ 13,324
Jan 9, 6 AM $ 0.000206
+0.98%
$ 269,202 $ 13,419
Jan 9, 5 AM $ 0.000204
+0.10%
$ 266,592 $ 13,551
Jan 9, 4 AM $ 0.000204
-0.20%
$ 266,331 $ 13,502