Throne Historical Data

THN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000204
+0.39%
$ 266,592 $ 13,489
Jan 9, 2 AM $ 0.000204
+0.49%
$ 266,201 $ 13,557
Jan 9, 1 AM $ 0.000203
-0.54%
$ 264,896 $ 13,590
Jan 9, 12 AM $ 0.000204
+0.39%
$ 266,331 $ 13,577
Jan 8, 11 PM $ 0.000203
+0.00%
$ 265,679 $ 13,690
Jan 8, 10 PM $ 0.000203
-0.15%
$ 265,287 $ 13,882
Jan 8, 9 PM $ 0.000204
+0.15%
$ 265,679 $ 14,052
Jan 8, 8 PM $ 0.000203
+0.00%
$ 265,287 $ 14,200
Jan 8, 7 PM $ 0.000204
+0.15%
$ 265,679 $ 14,328
Jan 8, 6 PM $ 0.000204
-0.05%
$ 265,679 $ 14,402
Jan 8, 5 PM $ 0.000203
+0.40%
$ 265,157 $ 14,532
Jan 8, 4 PM $ 0.000202
-1.17%
$ 264,113 $ 14,466
Jan 8, 3 PM $ 0.000204
+1.64%
$ 267,766 $ 14,445
Jan 8, 2 PM $ 0.000201
-0.15%
$ 262,416 $ 14,647
Jan 8, 1 PM $ 0.000202
+0.05%
$ 263,330 $ 14,689
Jan 8, 12 PM $ 0.000202
-0.64%
$ 263,199 $ 14,700
Jan 8, 11 AM $ 0.000203
-0.44%
$ 264,896 $ 14,642
Jan 8, 10 AM $ 0.000203
+0.59%
$ 265,418 $ 14,650
Jan 8, 9 AM $ 0.000202
-0.10%
$ 263,852 $ 14,759
Jan 8, 8 AM $ 0.000202
-0.59%
$ 264,113 $ 14,880
Jan 8, 7 AM $ 0.000204
+0.69%
$ 265,679 $ 15,038
Jan 8, 6 AM $ 0.000202
-1.22%
$ 263,852 $ 15,292
Jan 8, 5 AM $ 0.000204
-0.54%
$ 267,114 $ 15,081
Jan 8, 4 AM $ 0.000205
+0.29%
$ 268,027 $ 15,114
Jan 8, 3 AM $ 0.000205
-0.10%
$ 267,244 $ 15,088
Jan 8, 2 AM $ 0.000205
-0.48%
$ 267,505 $ 14,969
Jan 8, 1 AM $ 0.000206
+0.15%
$ 269,332 $ 14,720
Jan 8, 12 AM $ 0.000206
+0.05%
$ 268,941 $ 14,723
Jan 7, 11 PM $ 0.000206
+0.10%
$ 268,810 $ 14,788
Jan 7, 10 PM $ 0.000206
+0.44%
$ 268,549 $ 14,693
Jan 7, 9 PM $ 0.000205
+0.24%
$ 267,375 $ 14,678
Jan 7, 8 PM $ 0.000204
-0.10%
$ 266,723 $ 14,660
Jan 7, 7 PM $ 0.000205
-0.05%
$ 266,984 $ 14,670
Jan 7, 6 PM $ 0.000205
-0.34%
$ 267,114 $ 14,690
Jan 7, 5 PM $ 0.000205
-0.24%
$ 268,027 $ 14,647
Jan 7, 4 PM $ 0.000206
-0.29%
$ 268,680 $ 14,772
Jan 7, 3 PM $ 0.000206
-0.67%
$ 269,463 $ 14,848
Jan 7, 2 PM $ 0.000208
-0.53%
$ 271,812 $ 14,752
Jan 7, 1 PM $ 0.000209
-0.33%
$ 272,725 $ 14,857
Jan 7, 12 PM $ 0.00021
-0.14%
$ 273,639 $ 14,737
Jan 7, 11 AM $ 0.00021
+0.10%
$ 274,030 $ 14,719
Jan 7, 10 AM $ 0.00021
+0.48%
$ 273,769 $ 14,710
Jan 7, 9 AM $ 0.000209
-1.56%
$ 272,464 $ 14,559
Jan 7, 8 AM $ 0.000212
-0.47%
$ 276,770 $ 14,218
Jan 7, 7 AM $ 0.000213
-1.98%
$ 278,075 $ 14,187
Jan 7, 6 AM $ 0.000217
+0.09%
$ 283,686 $ 14,032
Jan 7, 5 AM $ 0.000217
-0.09%
$ 283,425 $ 14,235
Jan 7, 4 AM $ 0.000217
+0.00%
$ 283,425 $ 14,137
Jan 7, 3 AM $ 0.000217
+0.00%
$ 283,686 $ 14,179
Jan 7, 2 AM $ 0.000217
+0.74%
$ 283,686 $ 14,403