Throne Historical Data

THN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.053
+0.52%
$ 104.64 million $ 5.39 million
Jul 1, 2023 $ 0.0527
+1.92%
$ 104.1 million $ 4.32 million
Jun 30, 2023 $ 0.0517
+0.01%
$ 102.16 million $ 3.45 million
Jun 29, 2023 $ 0.0517
-2.32%
$ 102.16 million $ 3.99 million
Jun 28, 2023 $ 0.053
-0.04%
$ 104.59 million $ 3.81 million
Jun 27, 2023 $ 0.053
+3.68%
$ 104.64 million $ 4.21 million
Jun 26, 2023 $ 0.0511
+2.04%
$ 100.93 million $ 5.02 million
Jun 25, 2023 $ 0.0501
+3.53%
$ 98.91 million $ 3.51 million
Jun 24, 2023 $ 0.0484
+1.58%
$ 95.54 million $ 4.59 million
Jun 23, 2023 $ 0.0476
+0.50%
$ 94.06 million $ 1.82 million
Jun 22, 2023 $ 0.0474
-0.33%
$ 93.59 million $ 3.44 million
Jun 21, 2023 $ 0.0476
+1.07%
$ 93.92 million $ 3.09 million
Jun 20, 2023 $ 0.0471
+0.87%
$ 92.94 million $ 3.2 million
Jun 19, 2023 $ 0.0467
+2.20%
$ 92.16 million $ 5.9 million
Jun 18, 2023 $ 0.0457
+4.07%
$ 90.17 million $ 2.59 million
Jun 17, 2023 $ 0.0439
-0.65%
$ 86.63 million $ 2.27 million
Jun 16, 2023 $ 0.0442
-0.83%
$ 87.19 million $ 3.32 million
Jun 15, 2023 $ 0.0445
-1.24%
$ 87.89 million $ 2.98 million
Jun 14, 2023 $ 0.0451
+8.30%
$ 88.98 million $ 3.53 million
Jun 13, 2023 $ 0.0416
+0.46%
$ 82.17 million $ 3 million
Jun 12, 2023 $ 0.0414
+0.37%
$ 81.8 million $ 1.8 million
Jun 11, 2023 $ 0.0413
-1.24%
$ 81.5 million $ 3.86 million
Jun 10, 2023 $ 0.0418
-2.27%
$ 82.52 million $ 2.34 million
Jun 9, 2023 $ 0.0428
+4.86%
$ 84.42 million $ 1.78 million
Jun 8, 2023 $ 0.0408
+1.71%
$ 80.51 million $ 1.64 million
Jun 7, 2023 $ 0.0401
+4.07%
$ 79.15 million $ 2.28 million
Jun 6, 2023 $ 0.0385
+2.63%
$ 76.04 million $ 1.59 million
Jun 5, 2023 $ 0.0375
+0.78%
$ 74.09 million $ 2.34 million
Jun 4, 2023 $ 0.0372
-0.59%
$ 73.52 million $ 1.86 million
Jun 3, 2023 $ 0.0375
+0.03%
$ 73.95 million $ 1.98 million
Jun 2, 2023 $ 0.0374
-0.40%
$ 73.93 million $ 1.9 million
Jun 1, 2023 $ 0.0376
+0.93%
$ 74.22 million $ 1.78 million
May 31, 2023 $ 0.0372
+1.61%
$ 73.54 million $ 1.61 million
May 30, 2023 $ 0.0367
-2.18%
$ 72.37 million $ 565,704
May 29, 2023 $ 0.0375
-0.33%
$ 73.98 million $ 1.03 million
May 28, 2023 $ 0.0376
-2.21%
$ 74.3 million $ 783,207
May 27, 2023 $ 0.0385
+0.55%
$ 75.99 million $ 783,339
May 26, 2023 $ 0.0383
+1.47%
$ 75.58 million $ 1.2 million
May 25, 2023 $ 0.0377
+5.74%
$ 74.48 million $ 1.33 million
May 24, 2023 $ 0.0357
-0.94%
$ 70.44 million $ 1.01 million
May 23, 2023 $ 0.036
+0.38%
$ 71.12 million $ 904,186
May 22, 2023 $ 0.0359
-0.25%
$ 70.85 million $ 490,654
May 21, 2023 $ 0.036
-1.78%
$ 71.02 million $ 714,301
May 20, 2023 $ 0.0366
-0.98%
$ 72.3 million $ 1.29 million
May 19, 2023 $ 0.037
+1.26%
$ 73.01 million $ 1.02 million
May 18, 2023 $ 0.0365
+1.94%
$ 71.98 million $ 1.47 million
May 17, 2023 $ 0.0358
+2.83%
$ 70.61 million $ 1.57 million
May 16, 2023 $ 0.0348
+2.69%
$ 68.68 million $ 1.06 million
May 15, 2023 $ 0.0339
-1.99%
$ 66.88 million $ 1.13 million
May 14, 2023 $ 0.0346
-0.88%
$ 68.24 million $ 800,525