Throne Historical Data

THN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000216
+0.94%
$ 281,598 $ 14,610
Jan 7, 12 AM $ 0.000214
-0.47%
$ 278,989 $ 14,508
Jan 6, 11 PM $ 0.000214
+0.47%
$ 279,902 $ 14,440
Jan 6, 10 PM $ 0.000213
-0.09%
$ 278,597 $ 14,539
Jan 6, 9 PM $ 0.000214
+1.18%
$ 278,858 $ 14,465
Jan 6, 8 PM $ 0.000211
+0.52%
$ 275,596 $ 14,652
Jan 6, 7 PM $ 0.00021
+0.19%
$ 274,160 $ 14,640
Jan 6, 6 PM $ 0.00021
+0.58%
$ 273,769 $ 14,512
Jan 6, 5 PM $ 0.000209
-1.46%
$ 272,203 $ 14,543
Jan 6, 4 PM $ 0.000212
-0.42%
$ 276,248 $ 14,555
Jan 6, 3 PM $ 0.000213
-0.37%
$ 277,423 $ 14,519
Jan 6, 2 PM $ 0.000213
+1.19%
$ 278,467 $ 14,423
Jan 6, 1 PM $ 0.000211
+0.09%
$ 275,204 $ 14,446
Jan 6, 12 PM $ 0.000211
+0.10%
$ 274,943 $ 14,402
Jan 6, 11 AM $ 0.00021
+0.05%
$ 274,682 $ 14,454
Jan 6, 10 AM $ 0.00021
+0.14%
$ 274,552 $ 14,566
Jan 6, 9 AM $ 0.00021
+0.29%
$ 274,160 $ 14,644
Jan 6, 8 AM $ 0.000209
+0.00%
$ 273,378 $ 14,693
Jan 6, 7 AM $ 0.000209
+2.39%
$ 273,378 $ 14,548
Jan 6, 6 AM $ 0.000204
-2.53%
$ 265,940 $ 14,398
Jan 6, 5 AM $ 0.000209
-0.14%
$ 273,378 $ 14,345
Jan 6, 4 AM $ 0.00021
+0.00%
$ 273,769 $ 14,382
Jan 6, 3 AM $ 0.00021
+1.25%
$ 273,769 $ 14,496
Jan 6, 2 AM $ 0.000207
-1.43%
$ 270,115 $ 14,429
Jan 6, 1 AM $ 0.00021
+0.24%
$ 274,030 $ 14,310
Jan 6, 12 AM $ 0.000209
-0.29%
$ 273,378 $ 14,361
Jan 5, 11 PM $ 0.000211
-0.14%
$ 274,813 $ 14,416
Jan 5, 10 PM $ 0.000211
+0.05%
$ 275,204 $ 14,404
Jan 5, 9 PM $ 0.000211
-0.09%
$ 275,074 $ 14,452
Jan 5, 8 PM $ 0.000211
+0.57%
$ 275,335 $ 14,285
Jan 5, 7 PM $ 0.00021
-0.14%
$ 273,769 $ 14,302
Jan 5, 6 PM $ 0.00021
+1.01%
$ 273,508 $ 14,340
Jan 5, 5 PM $ 0.000209
+0.92%
$ 273,117 $ 14,267
Jan 5, 4 PM $ 0.000207
+0.05%
$ 270,637 $ 14,187
Jan 5, 3 PM $ 0.000207
+0.58%
$ 270,507 $ 14,020
Jan 5, 2 PM $ 0.000206
+0.49%
$ 268,941 $ 14,046
Jan 5, 1 PM $ 0.000205
-0.87%
$ 267,636 $ 13,737
Jan 5, 12 PM $ 0.000206
-0.48%
$ 269,463 $ 13,736
Jan 5, 11 AM $ 0.000207
+0.24%
$ 270,768 $ 13,674
Jan 5, 10 AM $ 0.000207
+0.29%
$ 269,593 $ 13,439
Jan 5, 9 AM $ 0.000206
+0.00%
$ 269,332 $ 13,350
Jan 5, 8 AM $ 0.000206
+0.39%
$ 269,332 $ 13,292
Jan 5, 7 AM $ 0.000206
-3.06%
$ 268,288 $ 13,261
Jan 5, 6 AM $ 0.000213
+3.65%
$ 277,945 $ 13,308
Jan 5, 5 AM $ 0.000205
-0.44%
$ 267,505 $ 13,217
Jan 5, 4 AM $ 0.000206
-0.72%
$ 268,680 $ 13,236
Jan 5, 3 AM $ 0.000207
-0.10%
$ 270,768 $ 13,157
Jan 5, 2 AM $ 0.000208
-0.48%
$ 271,029 $ 13,033
Jan 5, 1 AM $ 0.000208
+1.12%
$ 272,073 $ 13,042
Jan 5, 12 AM $ 0.000206
+0.88%
$ 269,071 $ 13,147