Throne Historical Data

THN Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0349
+2.25%
$ 68.91 million $ 996,946
May 12, 2023 $ 0.0341
-0.62%
$ 67.42 million $ 781,760
May 11, 2023 $ 0.0344
+0.63%
$ 67.84 million $ 717,114
May 10, 2023 $ 0.0341
+0.13%
$ 67.39 million $ 822,465
May 9, 2023 $ 0.0341
+1.68%
$ 67.27 million $ 790,653
May 8, 2023 $ 0.0335
-0.99%
$ 66.14 million $ 828,475
May 7, 2023 $ 0.0338
-0.13%
$ 66.8 million $ 743,547
May 6, 2023 $ 0.0339
+0.51%
$ 66.89 million $ 805,132
May 5, 2023 $ 0.0337
-2.07%
$ 66.51 million $ 848,620
May 4, 2023 $ 0.0344
-0.03%
$ 67.93 million $ 613,803
May 3, 2023 $ 0.0344
-0.15%
$ 67.95 million $ 998,351
May 2, 2023 $ 0.0345
-0.66%
$ 68.07 million $ 1.04 million
May 1, 2023 $ 0.0347
+1.70%
$ 68.51 million $ 983,824
Apr 30, 2023 $ 0.0341
-1.69%
$ 67.36 million $ 579,608
Apr 29, 2023 $ 0.0347
-1.13%
$ 68.52 million $ 839,699
Apr 28, 2023 $ 0.0351
-1.38%
$ 69.31 million $ 1.03 million
Apr 27, 2023 $ 0.0356
+1.34%
$ 70.27 million $ 1.17 million
Apr 26, 2023 $ 0.0351
+2.66%
$ 69.34 million $ 1.45 million
Apr 25, 2023 $ 0.0341
-0.06%
$ 67.36 million $ 812,977
Apr 24, 2023 $ 0.0342
-3.24%
$ 67.52 million $ 1.02 million
Apr 23, 2023 $ 0.0353
+1.69%
$ 69.77 million $ 1.18 million
Apr 22, 2023 $ 0.0348
-0.55%
$ 68.63 million $ 916,125
Apr 21, 2023 $ 0.035
-2.79%
$ 69.01 million $ 811,045
Apr 20, 2023 $ 0.036
+2.45%
$ 71.05 million $ 1.39 million
Apr 19, 2023 $ 0.0351
+4.76%
$ 69.34 million $ 1 million
Apr 18, 2023 $ 0.0335
+3.80%
$ 66.19 million $ 1.03 million
Apr 17, 2023 $ 0.0323
+2.61%
$ 63.77 million $ 1.21 million
Apr 16, 2023 $ 0.0314
+1.32%
$ 62.08 million $ 1.01 million
Apr 15, 2023 $ 0.031
+0.32%
$ 61.27 million $ 1.07 million
Apr 14, 2023 $ 0.0309
-0.69%
$ 61.07 million $ 1.36 million
Apr 13, 2023 $ 0.0313
+2.33%
$ 61.7 million $ 1.22 million
Apr 12, 2023 $ 0.0305
+2.75%
$ 60.29 million $ 938,203
Apr 11, 2023 $ 0.0297
+7.65%
$ 58.66 million $ 1.18 million
Apr 10, 2023 $ 0.0276
+2.10%
$ 54.53 million $ 1.19 million
Apr 9, 2023 $ 0.0271
+0.31%
$ 53.47 million $ 1.09 million
Apr 8, 2023 $ 0.027
-2.59%
$ 53.28 million $ 1.03 million
Apr 7, 2023 $ 0.0277
-1.06%
$ 54.71 million $ 1.08 million
Apr 6, 2023 $ 0.028
-6.71%
$ 55.32 million $ 1.18 million
Apr 5, 2023 $ 0.03
+5.58%
$ 59.32 million $ 1.23 million
Apr 4, 2023 $ 0.0285
+1.08%
$ 56.19 million $ 409,635
Apr 3, 2023 $ 0.0279
+1.58%
$ 55.04 million $ 426,365
Apr 2, 2023 $ 0.0278
-4.45%
$ 54.95 million $ 215,327
Apr 1, 2023 $ 0.0296
+2.29%
$ 58.46 million $ 551,925
Mar 31, 2023 $ 0.029
+7.96%
$ 57.18 million $ 477,211
Mar 30, 2023 $ 0.0268
-10.99%
$ 52.97 million $ 779,628
Mar 29, 2023 $ 0.0301
-14.26%
$ 59.5 million $ 1.51 million
Mar 28, 2023 $ 0.0352
+2.02%
$ 69.42 million $ 1.38 million
Mar 27, 2023 $ 0.0346
-2.81%
$ 68.32 million $ 1.53 million
Mar 26, 2023 $ 0.0356
+0.29%
$ 70.38 million $ 1.91 million
Mar 25, 2023 $ 0.0355
-1.88%
$ 70.17 million $ 1.66 million