Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.0349
+2.25%
$68.91 million $996,946
May 12, 2023 $0.0341
-0.62%
$67.42 million $781,760
May 11, 2023 $0.0344
+0.63%
$67.84 million $717,114
May 10, 2023 $0.0341
+0.13%
$67.39 million $822,465
May 9, 2023 $0.0341
+1.68%
$67.27 million $790,653
May 8, 2023 $0.0335
-0.99%
$66.14 million $828,475
May 7, 2023 $0.0338
-0.13%
$66.8 million $743,547
May 6, 2023 $0.0339
+0.51%
$66.89 million $805,132
May 5, 2023 $0.0337
-2.07%
$66.51 million $848,620
May 4, 2023 $0.0344
-0.03%
$67.93 million $613,803
May 3, 2023 $0.0344
-0.15%
$67.95 million $998,351
May 2, 2023 $0.0345
-0.66%
$68.07 million $1.04 million
May 1, 2023 $0.0347
+1.70%
$68.51 million $983,824
Apr 30, 2023 $0.0341
-1.69%
$67.36 million $579,608
Apr 29, 2023 $0.0347
-1.13%
$68.52 million $839,699
Apr 28, 2023 $0.0351
-1.38%
$69.31 million $1.03 million
Apr 27, 2023 $0.0356
+1.34%
$70.27 million $1.17 million
Apr 26, 2023 $0.0351
+2.66%
$69.34 million $1.45 million
Apr 25, 2023 $0.0341
-0.06%
$67.36 million $812,977
Apr 24, 2023 $0.0342
-3.24%
$67.52 million $1.02 million
Apr 23, 2023 $0.0353
+1.69%
$69.77 million $1.18 million
Apr 22, 2023 $0.0348
-0.55%
$68.63 million $916,125
Apr 21, 2023 $0.035
-2.79%
$69.01 million $811,045
Apr 20, 2023 $0.036
+2.45%
$71.05 million $1.39 million
Apr 19, 2023 $0.0351
+4.76%
$69.34 million $1 million
Apr 18, 2023 $0.0335
+3.80%
$66.19 million $1.03 million
Apr 17, 2023 $0.0323
+2.61%
$63.77 million $1.21 million
Apr 16, 2023 $0.0314
+1.32%
$62.08 million $1.01 million
Apr 15, 2023 $0.031
+0.32%
$61.27 million $1.07 million
Apr 14, 2023 $0.0309
-0.69%
$61.07 million $1.36 million
Apr 13, 2023 $0.0313
+2.33%
$61.7 million $1.22 million
Apr 12, 2023 $0.0305
+2.75%
$60.29 million $938,203
Apr 11, 2023 $0.0297
+7.65%
$58.66 million $1.18 million
Apr 10, 2023 $0.0276
+2.10%
$54.53 million $1.19 million
Apr 9, 2023 $0.0271
+0.31%
$53.47 million $1.09 million
Apr 8, 2023 $0.027
-2.59%
$53.28 million $1.03 million
Apr 7, 2023 $0.0277
-1.06%
$54.71 million $1.08 million
Apr 6, 2023 $0.028
-6.71%
$55.32 million $1.18 million
Apr 5, 2023 $0.03
+5.58%
$59.32 million $1.23 million
Apr 4, 2023 $0.0285
+1.08%
$56.19 million $409,635
Apr 3, 2023 $0.0279
+1.58%
$55.04 million $426,365
Apr 2, 2023 $0.0278
-4.45%
$54.95 million $215,327
Apr 1, 2023 $0.0296
+2.29%
$58.46 million $551,925
Mar 31, 2023 $0.029
+7.96%
$57.18 million $477,211
Mar 30, 2023 $0.0268
-10.99%
$52.97 million $779,628
Mar 29, 2023 $0.0301
-14.26%
$59.5 million $1.51 million
Mar 28, 2023 $0.0352
+2.02%
$69.42 million $1.38 million
Mar 27, 2023 $0.0346
-2.81%
$68.32 million $1.53 million
Mar 26, 2023 $0.0356
+0.29%
$70.38 million $1.91 million
Mar 25, 2023 $0.0355
-1.88%
$70.17 million $1.66 million