Throne Historical Data

THN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000204
-0.44%
$ 266,723 $ 13,002
Jan 4, 10 PM $ 0.000205
+0.34%
$ 267,897 $ 12,844
Jan 4, 9 PM $ 0.000205
-0.05%
$ 267,375 $ 12,706
Jan 4, 8 PM $ 0.000205
-0.29%
$ 266,984 $ 12,662
Jan 4, 7 PM $ 0.000205
+0.64%
$ 267,766 $ 12,576
Jan 4, 6 PM $ 0.000204
-0.49%
$ 266,070 $ 12,611
Jan 4, 5 PM $ 0.000205
-1.77%
$ 267,375 $ 12,566
Jan 4, 4 PM $ 0.000209
+0.14%
$ 272,203 $ 12,530
Jan 4, 3 PM $ 0.000208
-0.10%
$ 271,812 $ 12,526
Jan 4, 2 PM $ 0.000208
+0.10%
$ 272,073 $ 12,545
Jan 4, 1 PM $ 0.000208
+0.00%
$ 271,812 $ 12,729
Jan 4, 12 PM $ 0.000208
+0.00%
$ 271,812 $ 12,785
Jan 4, 11 AM $ 0.000208
+0.00%
$ 271,812 $ 12,832
Jan 4, 10 AM $ 0.000208
+0.00%
$ 271,812 $ 12,857
Jan 4, 9 AM $ 0.000208
-0.10%
$ 271,812 $ 12,843
Jan 4, 8 AM $ 0.000208
+0.00%
$ 271,812 $ 12,945
Jan 4, 7 AM $ 0.000208
+0.68%
$ 271,812 $ 13,051
Jan 4, 6 AM $ 0.000207
+0.00%
$ 269,985 $ 13,062
Jan 4, 5 AM $ 0.000207
+0.05%
$ -- $ 13,078
Jan 4, 4 AM $ 0.000207
+0.93%
$ -- $ 13,073
Jan 4, 3 AM $ 0.000205
-0.15%
$ -- $ 12,984
Jan 4, 2 AM $ 0.000206
+0.15%
$ -- $ 12,972
Jan 4, 1 AM $ 0.000205
-0.48%
$ -- $ 12,966
Jan 4, 12 AM $ 0.000206
+1.38%
$ -- $ 12,959
Jan 3, 11 PM $ 0.000203
-0.15%
$ 265,548 $ 12,929
Jan 3, 10 PM $ 0.000204
+0.15%
$ 265,940 $ 12,985
Jan 3, 9 PM $ 0.000203
+0.74%
$ 265,548 $ 13,044
Jan 3, 8 PM $ 0.000202
+0.00%
$ 263,591 $ 13,048
Jan 3, 7 PM $ 0.000202
+0.20%
$ 263,591 $ 13,009
Jan 3, 6 PM $ 0.000202
+0.15%
$ 263,069 $ 12,980
Jan 3, 5 PM $ 0.000201
-0.20%
$ 262,677 $ 12,928
Jan 3, 4 PM $ 0.000201
+0.15%
$ 262,808 $ 12,872
Jan 3, 3 PM $ 0.000201
-0.25%
$ 262,155 $ 12,868
Jan 3, 2 PM $ 0.000201
+0.10%
$ 262,808 $ 12,858
Jan 3, 1 PM $ 0.000201
-0.69%
$ 262,547 $ 12,666
Jan 3, 12 PM $ 0.000201
-2.29%
$ 261,764 $ 12,654
Jan 3, 11 AM $ 0.000205
-0.15%
$ 267,897 $ 12,502
Jan 3, 10 AM $ 0.000206
+0.00%
$ 268,288 $ 12,533
Jan 3, 9 AM $ 0.000206
-1.20%
$ 268,288 $ 12,691
Jan 3, 8 AM $ 0.000208
-0.62%
$ 271,551 $ 12,642
Jan 3, 7 AM $ 0.000209
+0.00%
$ 273,247 $ 12,570
Jan 3, 6 AM $ 0.000209
-0.14%
$ 273,247 $ 12,533
Jan 3, 5 AM $ 0.000209
+0.00%
$ 273,247 $ 12,580
Jan 3, 4 AM $ 0.000209
-0.14%
$ 273,247 $ 12,700
Jan 3, 3 AM $ 0.00021
+0.14%
$ 273,247 $ 12,723
Jan 3, 2 AM $ 0.000209
+0.38%
$ 273,247 $ 12,847
Jan 3, 1 AM $ 0.000209
+2.80%
$ 272,725 $ 12,797
Jan 3, 12 AM $ 0.000203
+0.20%
$ 264,635 $ 12,717
Jan 2, 11 PM $ 0.000202
-0.15%
$ 264,113 $ 12,703
Jan 2, 10 PM $ 0.000203
+0.30%
$ 264,504 $ 12,631