Throne Historical Data

THN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00118
+0.41%
$ 2.37 million $ 241,185
Nov 11 $ 0.00118
-7.18%
$ 2.31 million $ 210,441
Nov 4 $ 0.00126
+4.83%
$ 2.5 million $ 169,214
Oct 28 $ 0.0012
-9.29%
$ 2.38 million $ 198,817
Oct 21 $ 0.00124
-9.41%
$ 2.62 million $ 273,617
Oct 14 $ 0.00137
+2.37%
$ 2.71 million $ 164,028
Oct 7 $ 0.00134
+2.35%
$ 2.64 million $ 236,875
Sep 30 $ 0.00139
+8.99%
$ 2.59 million $ 493,510
Sep 23 $ 0.00126
-1.51%
$ 2.51 million $ 141,951
Sep 16 $ 0.00127
-0.23%
$ 2.52 million $ 247,582
Sep 9 $ 0.00125
+8.24%
$ 2.51 million $ 160,752
Sep 2 $ 0.00115
-19.56%
$ 2.28 million $ 195,101
Aug 26 $ 0.00142
-11.50%
$ 2.81 million $ 210,464
Aug 19 $ 0.00167
-6.96%
$ 3.19 million $ 238,463
Aug 12 $ 0.00175
+10.51%
$ 3.55 million $ 399,083
Aug 5 $ 0.00153
-2.20%
$ 3.13 million $ 261,161
Jul 29 $ 0.00156
+7.54%
$ 3.08 million $ 352,964
Jul 22 $ 0.00144
-2.41%
$ 2.86 million $ 10.89 million
Jul 15 $ 0.00145
-19.56%
$ 2.92 million $ 726,078
Jul 8 $ 0.00165
-1.41%
$ 3.51 million $ 1.31 million
Jul 1 $ 0.00166
-35.36%
$ 3.32 million $ 1.39 million
Jun 24 $ 0.00263
+4.92%
$ 5.08 million $ 1.67 million
Jun 17 $ 0.00266
-15.78%
$ 4.94 million $ 564,850
Jun 10 $ 0.00344
-12.86%
$ 6.24 million $ 910,841
Jun 3 $ 0.00407
-15.64%
$ 7.78 million $ 938,231
May 27 $ 0.00382
-14.33%
$ 7.54 million $ 1.06 million
May 20 $ 0.00421
+98.35%
$ 8.7 million $ 3.39 million
May 13 $ 0.00217
-4.92%
$ 4.19 million $ 2.46 million
May 6 $ 0.00235
-1.04%
$ 4.49 million $ 1.94 million
Apr 29 $ 0.00236
+22.73%
$ 4.7 million $ 1.2 million
Apr 22 $ 0.002
-34.43%
$ 3.79 million $ 994,096
Apr 15 $ 0.00235
-14.34%
$ 5.35 million $ 313,160
Apr 8 $ 0.00257
-48.36%
$ 5.42 million $ 5.64 million
Apr 1 $ 0.00295
-11.92%
$ 9.85 million $ 9.44 million
Mar 25 $ 0.00377
-44.65%
$ 6.62 million $ 7.05 million
Mar 18 $ 0.00686
-2.43%
$ 13.49 million $ 4.42 million
Mar 11 $ 0.00724
-14.26%
$ 13.88 million $ 15.2 million
Mar 4 $ 0.00809
-15.81%
$ 16.68 million $ 8.53 million
Feb 26 $ 0.00961
-24.94%
$ 18.97 million $ 6.23 million
Feb 19 $ 0.0128
-4.76%
$ 25.36 million $ 3.66 million
Feb 12 $ 0.0135
+1.01%
$ 26.61 million $ 2.93 million
Feb 5 $ 0.0135
-9.24%
$ 26.36 million $ 2.33 million
Jan 29 $ 0.0149
+4.54%
$ 29.44 million $ 6.43 million
Jan 22 $ 0.0138
-7.04%
$ 28.24 million $ 5.95 million
Jan 15 $ 0.0148
-11.73%
$ 29.29 million $ 5.29 million
Jan 8 $ 0.016
-14.16%
$ 33.01 million $ 6.77 million
Jan 1 $ 0.0184
+0.43%
$ 36.77 million $ 5.3 million
Dec 25 $ 0.0183
-12.76%
$ 36.2 million $ 4.92 million
Dec 18 $ 0.0219
-19.61%
$ 41.37 million $ 9.07 million
Dec 11 $ 0.0268
-12.19%
$ 53.73 million $ 8.78 million